Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.000 -0.020 (-0.28%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.318 5.378 5.292 5.378 860,844 +0.09(+1.63%)
Jan 30, 2023 5.309 5.335 5.258 5.292 869,321 -0.02(-0.32%)
Jan 27, 2023 5.284 5.344 5.266 5.309 776,078 +0.03(+0.65%)
Jan 26, 2023 5.266 5.305 5.258 5.275 852,184 +0.03(+0.66%)
Jan 25, 2023 5.180 5.266 5.150 5.241 721,365 +0.03(+0.50%)
Jan 24, 2023 5.232 5.258 5.163 5.215 625,915 -0.02(-0.33%)
Jan 23, 2023 5.163 5.249 5.146 5.232 878,878 +0.09(+1.67%)
Jan 20, 2023 5.198 5.206 5.141 5.146 1,315,718 -0.02(-0.33%)
Jan 19, 2023 5.232 5.284 5.129 5.163 1,709,988 -0.08(-1.48%)
Jan 18, 2023 5.383 5.404 5.241 5.241 1,833,530 -0.12(-2.19%)
Jan 17, 2023 5.266 5.383 5.228 5.358 1,861,475 +0.13(+2.57%)
Jan 13, 2023 5.182 5.224 5.168 5.224 838,915 +0.03(+0.65%)
Jan 12, 2023 5.199 5.224 5.148 5.190 684,731 +0.01(+0.16%)
Jan 11, 2023 5.115 5.182 5.102 5.182 866,657 +0.10(+1.98%)
Jan 10, 2023 5.039 5.081 5.010 5.081 931,442 +0.07(+1.34%)
Jan 09, 2023 5.031 5.073 4.980 5.014 1,192,558 +0.02(+0.34%)
Jan 06, 2023 4.913 4.997 4.879 4.997 809,378 +0.13(+2.59%)
Jan 05, 2023 4.930 4.930 4.854 4.871 795,658 -0.06(-1.19%)
Jan 04, 2023 4.913 4.972 4.863 4.930 791,123 +0.06(+1.21%)
Jan 03, 2023 4.863 4.894 4.804 4.871 992,698 +0.08(+1.75%)
Dec 30, 2022 4.745 4.795 4.691 4.787 1,859,233 +0.03(+0.71%)
Dec 29, 2022 4.745 4.821 4.745 4.753 1,131,810 +0.03(+0.71%)
Dec 28, 2022 4.837 4.850 4.711 4.720 1,015,253 -0.08(-1.75%)
Dec 27, 2022 4.913 4.913 4.787 4.804 1,636,249 -0.11(-2.22%)
Dec 23, 2022 4.896 4.928 4.863 4.913 910,812 +0.03(+0.69%)
Dec 22, 2022 4.888 4.888 4.787 4.879 1,028,981 -0.02(-0.34%)
Dec 21, 2022 4.930 4.955 4.888 4.896 1,345,916 +0.02(+0.34%)
Dec 20, 2022 4.854 4.930 4.854 4.879 815,673 -0.01(-0.17%)
Dec 19, 2022 4.963 4.980 4.846 4.888 966,941 -0.05(-1.02%)
Dec 16, 2022 4.955 4.980 4.896 4.938 989,616 -0.07(-1.34%)
Dec 15, 2022 5.081 5.082 4.955 5.005 1,295,596 -0.09(-1.81%)
Dec 14, 2022 5.098 5.182 5.068 5.098 1,087,810 -0.03(-0.65%)
Dec 13, 2022 5.207 5.228 5.098 5.131 1,289,371 +0.04(+0.83%)
Dec 12, 2022 5.056 5.104 5.039 5.089 904,351 +0.03(+0.66%)
Dec 09, 2022 5.089 5.123 5.056 5.056 799,270 -0.08(-1.63%)
Dec 08, 2022 5.165 5.178 5.106 5.140 740,614 +0.02(+0.33%)
Dec 07, 2022 5.140 5.205 5.098 5.123 905,892 -0.01(-0.16%)
Dec 06, 2022 5.199 5.207 5.098 5.131 1,245,824 -0.05(-0.97%)
Dec 05, 2022 5.207 5.230 5.127 5.182 1,336,557 -0.02(-0.32%)
Dec 02, 2022 5.131 5.240 5.064 5.199 1,222,998 -0.09(-1.75%)
Dec 01, 2022 5.316 5.329 5.241 5.291 1,231,628 -0.03(-0.47%)
Nov 30, 2022 5.224 5.320 5.157 5.316 732,011 +0.10(+1.93%)
Nov 29, 2022 5.207 5.249 5.190 5.215 596,651 +0.03(+0.49%)
Nov 28, 2022 5.199 5.249 5.173 5.190 895,105 +0.00(+0.00%)
Nov 25, 2022 5.266 5.266 5.182 5.190 622,875 -0.03(-0.64%)
Nov 23, 2022 5.257 5.316 5.224 5.224 1,037,736 -0.05(-0.96%)
Nov 22, 2022 5.249 5.274 5.224 5.274 663,095 +0.06(+1.13%)
Nov 21, 2022 5.232 5.274 5.173 5.215 1,142,055 -0.02(-0.32%)
Nov 18, 2022 5.316 5.325 5.190 5.232 908,202 -0.05(-0.95%)
Nov 17, 2022 5.207 5.283 5.151 5.283 1,682,138 -0.02(-0.32%)
Nov 16, 2022 5.308 5.324 5.242 5.299 1,017,778 +0.00(+0.00%)
Nov 15, 2022 5.250 5.377 5.227 5.299 1,561,182 +0.13(+2.54%)
Nov 14, 2022 5.242 5.242 5.160 5.168 1,133,165 -0.05(-0.94%)
Nov 11, 2022 5.176 5.226 5.103 5.217 828,760 +0.07(+1.44%)
Nov 10, 2022 5.012 5.144 5.012 5.144 999,397 +0.33(+6.81%)
Nov 09, 2022 4.914 4.914 4.799 4.815 788,814 -0.10(-2.00%)
Nov 08, 2022 4.889 4.979 4.856 4.914 824,459 +0.04(+0.84%)
Nov 07, 2022 4.856 4.897 4.811 4.873 958,502 +0.05(+1.02%)
Nov 04, 2022 4.848 4.869 4.758 4.824 827,212 +0.03(+0.68%)
Nov 03, 2022 4.799 4.819 4.742 4.791 909,089 -0.05(-1.02%)
Nov 02, 2022 4.963 4.988 4.815 4.840 1,062,788 -0.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.