Indicators

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.659	2.673	2.624	2.642	397,975	+0.01(+0.27%)
Jan 30, 2002	2.673	2.673	2.603	2.635	342,713	-0.04(-1.40%)
Jan 29, 2002	2.661	2.689	2.640	2.673	300,730	+0.00(+0.00%)
Jan 28, 2002	2.684	2.691	2.652	2.673	364,132	-0.00(-0.17%)
Jan 25, 2002	2.663	2.677	2.605	2.677	358,135	+0.04(+1.41%)
Jan 24, 2002	2.666	2.689	2.626	2.640	300,730	-0.01(-0.53%)
Jan 23, 2002	2.661	2.677	2.628	2.654	382,982	-0.02(-0.87%)
Jan 22, 2002	2.668	2.691	2.661	2.677	266,031	-0.01(-0.52%)
Jan 21, 2002	2.675	2.691	2.638	2.691	236,900	+0.00(+0.00%)
Jan 18, 2002	2.675	2.691	2.638	2.691	236,900	+0.02(+0.79%)
Jan 17, 2002	2.640	2.682	2.638	2.670	292,591	+0.02(+0.70%)
Jan 16, 2002	2.691	2.691	2.642	2.652	506,787	-0.03(-1.13%)
Jan 15, 2002	2.684	2.712	2.677	2.682	439,958	-0.02(-0.69%)
Jan 14, 2002	2.705	2.705	2.661	2.701	377,413	+0.02(+0.61%)
Jan 11, 2002	2.684	2.712	2.684	2.684	224,048	+0.01(+0.35%)
Jan 10, 2002	2.684	2.717	2.663	2.675	267,744	+0.09(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.