Indicators

Lennox International (NY: LII )

617.13 +0.66 (+0.11%)

Streaming Delayed Price Updated: 10:44 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.194	8.203	8.074	8.203	40,663	+0.03(+0.39%)
Jan 30, 2002	8.138	8.203	8.090	8.170	42,030	+0.03(+0.40%)
Jan 29, 2002	8.203	8.203	8.090	8.138	63,419	-0.02(-0.30%)
Jan 28, 2002	8.162	8.186	8.082	8.162	87,294	+0.04(+0.49%)
Jan 25, 2002	8.098	8.194	8.082	8.122	49,989	+0.02(+0.20%)
Jan 24, 2002	8.138	8.170	8.090	8.106	158,175	-0.03(-0.40%)
Jan 23, 2002	7.857	8.178	7.800	8.138	100,724	+0.28(+3.58%)
Jan 22, 2002	8.001	8.001	7.857	7.857	73,243	-0.18(-2.30%)
Jan 21, 2002	8.090	8.162	8.001	8.042	186,527	+0.00(+0.00%)
Jan 18, 2002	8.090	8.162	8.001	8.042	183,170	-0.12(-1.48%)
Jan 17, 2002	8.074	8.162	7.985	8.162	131,066	+0.09(+1.10%)
Jan 16, 2002	8.122	8.122	8.034	8.074	64,538	-0.02(-0.30%)
Jan 15, 2002	7.961	8.162	7.937	8.098	91,647	+0.06(+0.80%)
Jan 14, 2002	8.058	8.122	7.961	8.034	66,403	-0.02(-0.30%)
Jan 11, 2002	8.098	8.162	8.058	8.058	50,611	-0.03(-0.40%)
Jan 10, 2002	8.074	8.162	8.050	8.090	66,652	+0.29(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.