Skip to main content

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.41 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.405 9.425 9.317 9.361 101,143 -0.07(-0.73%)
Jan 30, 2014 9.385 9.431 9.365 9.430 126,317 +0.07(+0.73%)
Jan 29, 2014 9.333 9.397 9.311 9.361 117,426 -0.07(-0.73%)
Jan 28, 2014 9.446 9.490 9.401 9.430 109,752 +0.02(+0.26%)
Jan 27, 2014 11.78 11.78 9.357 9.405 158,632 -0.17(-1.81%)
Jan 24, 2014 9.788 9.853 9.559 9.579 98,203 -0.29(-2.98%)
Jan 23, 2014 9.873 9.938 9.857 9.873 83,862 -0.05(-0.53%)
Jan 22, 2014 9.857 9.950 9.760 9.926 152,840 +0.07(+0.70%)
Jan 21, 2014 9.861 9.869 9.832 9.857 81,994 +0.05(+0.47%)
Jan 17, 2014 9.809 9.811 9.811 9.811 51,639 -0.02(-0.22%)
Jan 16, 2014 9.797 9.859 9.797 9.833 72,245 -0.01(-0.12%)
Jan 15, 2014 9.781 9.845 9.781 9.845 56,179 +0.04(+0.41%)
Jan 14, 2014 9.729 9.837 9.701 9.805 72,100 +0.07(+0.70%)
Jan 13, 2014 9.801 9.821 9.717 9.737 71,235 -0.12(-1.22%)
Jan 10, 2014 9.829 9.861 9.731 9.857 75,166 +0.08(+0.78%)
Jan 09, 2014 9.829 9.849 9.725 9.781 126,910 -0.07(-0.69%)
Jan 08, 2014 9.745 9.849 9.705 9.849 116,044 +0.07(+0.70%)
Jan 07, 2014 9.681 9.781 9.681 9.781 107,684 +0.12(+1.20%)
Jan 06, 2014 9.649 9.693 9.589 9.665 189,858 +0.06(+0.67%)
Jan 03, 2014 9.729 9.741 9.540 9.601 180,443 -0.06(-0.66%)
Jan 02, 2014 9.753 9.813 9.649 9.665 221,520 -0.16(-1.59%)
Dec 31, 2013 9.961 9.821 9.821 9.821 161,404 -0.02(-0.16%)
Dec 30, 2013 9.937 9.953 9.821 9.837 132,346 -0.00(-0.04%)
Dec 27, 2013 9.877 9.877 9.805 9.841 75,660 +0.02(+0.16%)
Dec 26, 2013 9.829 9.921 9.809 9.825 127,392 +0.02(+0.24%)
Dec 24, 2013 9.713 9.805 9.701 9.801 76,810 +0.14(+1.41%)
Dec 23, 2013 9.544 9.677 9.544 9.665 113,038 +0.14(+1.47%)
Dec 20, 2013 9.480 9.592 9.408 9.524 132,883 +0.10(+1.06%)
Dec 19, 2013 9.300 9.475 9.300 9.425 139,217 +0.06(+0.62%)
Dec 18, 2013 9.226 9.389 9.226 9.366 128,274 +0.12(+1.31%)
Dec 17, 2013 9.234 9.257 9.163 9.245 181,245 +0.07(+0.72%)
Dec 16, 2013 9.183 9.261 9.175 9.179 174,766 +0.02(+0.19%)
Dec 13, 2013 9.144 9.171 9.093 9.161 101,632 -0.00(-0.02%)
Dec 12, 2013 9.230 9.296 9.140 9.163 121,934 -0.10(-1.10%)
Dec 11, 2013 9.319 9.350 9.261 9.265 118,892 -0.08(-0.88%)
Dec 10, 2013 9.354 9.375 9.308 9.347 83,093 -0.05(-0.50%)
Dec 09, 2013 9.432 9.456 9.358 9.393 98,767 -0.04(-0.37%)
Dec 06, 2013 9.506 9.518 9.428 9.428 119,184 -0.00(-0.04%)
Dec 05, 2013 9.428 9.499 9.397 9.432 69,310 -0.03(-0.29%)
Dec 04, 2013 9.499 9.526 9.436 9.460 77,533 -0.07(-0.70%)
Dec 03, 2013 9.522 9.600 9.475 9.526 91,850 -0.03(-0.33%)
Dec 02, 2013 9.608 9.627 9.545 9.557 49,347 -0.07(-0.69%)
Nov 29, 2013 9.627 9.654 9.596 9.623 78,891 +0.04(+0.37%)
Nov 27, 2013 9.530 9.600 9.530 9.588 78,295 +0.06(+0.65%)
Nov 26, 2013 9.549 9.580 9.518 9.526 90,182 -0.04(-0.37%)
Nov 25, 2013 9.549 9.635 9.549 9.561 115,846 -0.01(-0.12%)
Nov 22, 2013 9.538 9.604 9.522 9.573 63,135 +0.00(+0.00%)
Nov 21, 2013 9.436 9.662 9.436 9.573 74,657 +0.15(+1.61%)
Nov 20, 2013 9.573 9.608 9.417 9.421 80,309 -0.14(-1.51%)
Nov 19, 2013 9.553 9.569 9.538 9.565 86,502 -0.02(-0.16%)
Nov 18, 2013 9.677 9.700 9.549 9.580 76,350 -0.02(-0.20%)
Nov 15, 2013 9.410 9.697 9.410 9.600 142,329 +0.17(+1.81%)
Nov 14, 2013 9.313 9.429 9.313 9.429 74,855 +0.18(+1.97%)
Nov 12, 2013 9.205 9.251 9.154 9.247 87,179 +0.07(+0.72%)
Nov 11, 2013 9.150 9.263 9.150 9.181 96,805 +0.02(+0.25%)
Nov 08, 2013 9.201 9.201 9.119 9.158 92,532 -0.02(-0.25%)
Nov 07, 2013 9.263 9.282 9.166 9.181 82,225 -0.05(-0.56%)
Nov 06, 2013 9.282 9.305 9.201 9.233 108,508 -0.00(-0.03%)
Nov 05, 2013 9.232 9.247 9.193 9.236 42,067 -0.00(-0.04%)
Nov 04, 2013 9.286 9.286 9.189 9.239 56,234 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.