Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.616 3.624 3.565 3.572 416,714 -0.05(-1.41%)
Jan 28, 2021 3.602 3.631 3.602 3.623 373,754 +0.01(+0.40%)
Jan 27, 2021 3.638 3.653 3.602 3.609 295,444 -0.04(-1.20%)
Jan 26, 2021 3.667 3.674 3.645 3.653 121,847 +0.00(+0.00%)
Jan 25, 2021 3.653 3.682 3.631 3.653 233,839 -0.01(-0.20%)
Jan 22, 2021 3.682 3.682 3.645 3.660 182,793 -0.02(-0.59%)
Jan 21, 2021 3.682 3.689 3.667 3.682 143,079 +0.01(+0.20%)
Jan 20, 2021 3.667 3.674 3.653 3.674 151,020 +0.01(+0.40%)
Jan 19, 2021 3.638 3.660 3.623 3.660 195,226 +0.04(+1.00%)
Jan 15, 2021 3.616 3.631 3.591 3.623 294,943 +0.01(+0.20%)
Jan 14, 2021 3.616 3.660 3.609 3.616 225,113 -0.01(-0.20%)
Jan 13, 2021 3.594 3.623 3.594 3.623 222,282 +0.03(+0.81%)
Jan 12, 2021 3.594 3.616 3.580 3.594 149,011 +0.00(+0.00%)
Jan 11, 2021 3.565 3.602 3.565 3.594 202,113 -0.01(-0.40%)
Jan 08, 2021 3.594 3.616 3.580 3.609 351,981 +0.01(+0.20%)
Jan 07, 2021 3.572 3.602 3.565 3.602 301,046 +0.05(+1.43%)
Jan 06, 2021 3.543 3.580 3.536 3.551 248,167 +0.00(+0.00%)
Jan 05, 2021 3.492 3.558 3.485 3.551 377,724 +0.04(+1.04%)
Jan 04, 2021 3.580 3.584 3.496 3.514 542,516 -0.01(-0.41%)
Dec 31, 2020 3.529 3.529 3.529 269,950 +0.01(+0.41%)
Dec 30, 2020 3.500 3.529 3.493 3.514 269,950 +0.01(+0.21%)
Dec 29, 2020 3.529 3.531 3.489 3.507 233,800 -0.01(-0.41%)
Dec 28, 2020 3.500 3.536 3.500 3.522 450,401 +0.04(+1.04%)
Dec 24, 2020 3.492 3.507 3.467 3.485 189,803 +0.01(+0.21%)
Dec 23, 2020 3.522 3.522 3.478 3.478 382,830 -0.01(-0.21%)
Dec 22, 2020 3.471 3.507 3.456 3.485 291,299 +0.02(+0.63%)
Dec 21, 2020 3.456 3.478 3.442 3.463 203,020 -0.02(-0.63%)
Dec 18, 2020 3.507 3.515 3.485 3.485 129,604 -0.02(-0.62%)
Dec 17, 2020 3.485 3.520 3.478 3.507 424,128 +0.04(+1.05%)
Dec 16, 2020 3.478 3.482 3.463 3.471 411,346 +0.00(+0.00%)
Dec 15, 2020 3.478 3.492 3.463 3.471 430,964 -0.01(-0.21%)
Dec 14, 2020 3.507 3.514 3.471 3.478 489,286 -0.02(-0.62%)
Dec 11, 2020 3.500 3.507 3.463 3.500 311,299 -0.03(-0.82%)
Dec 10, 2020 3.451 3.529 3.429 3.529 932,804 +0.05(+1.43%)
Dec 09, 2020 3.493 3.514 3.472 3.479 520,656 -0.01(-0.41%)
Dec 08, 2020 3.486 3.493 3.458 3.493 599,062 +0.01(+0.20%)
Dec 07, 2020 3.479 3.500 3.458 3.486 577,868 +0.01(+0.41%)
Dec 04, 2020 3.458 3.486 3.429 3.472 467,704 +0.03(+0.82%)
Dec 03, 2020 3.422 3.458 3.415 3.444 306,033 +0.01(+0.21%)
Dec 02, 2020 3.387 3.444 3.383 3.437 386,303 +0.03(+0.83%)
Dec 01, 2020 3.359 3.408 3.359 3.408 383,732 +0.06(+1.80%)
Nov 30, 2020 3.359 3.380 3.337 3.348 287,807 -0.03(-0.94%)
Nov 27, 2020 3.401 3.415 3.366 3.380 151,291 -0.01(-0.21%)
Nov 25, 2020 3.373 3.394 3.366 3.387 208,589 +0.01(+0.42%)
Nov 24, 2020 3.366 3.422 3.359 3.373 382,073 +0.04(+1.06%)
Nov 23, 2020 3.316 3.372 3.302 3.337 305,053 +0.03(+0.86%)
Nov 20, 2020 3.309 3.323 3.309 3.309 77,621 -0.01(-0.21%)
Nov 19, 2020 3.295 3.330 3.295 3.316 171,160 -0.01(-0.21%)
Nov 18, 2020 3.274 3.323 3.274 3.323 296,352 +0.05(+1.52%)
Nov 17, 2020 3.252 3.289 3.240 3.274 128,354 +0.02(+0.65%)
Nov 16, 2020 3.252 3.267 3.238 3.252 253,170 +0.01(+0.44%)
Nov 13, 2020 3.203 3.238 3.203 3.238 243,731 +0.05(+1.56%)
Nov 12, 2020 3.167 3.203 3.160 3.189 217,639 +0.00(+0.00%)
Nov 11, 2020 3.189 3.203 3.160 3.189 250,614 +0.01(+0.22%)
Nov 10, 2020 3.203 3.203 3.160 3.181 128,946 +0.00(+0.00%)
Nov 09, 2020 3.174 3.224 3.172 3.181 524,640 +0.08(+2.51%)
Nov 06, 2020 3.111 3.128 3.089 3.104 149,174 -0.01(-0.23%)
Nov 05, 2020 3.075 3.139 3.075 3.111 162,811 +0.04(+1.39%)
Nov 04, 2020 3.018 3.100 3.018 3.068 170,848 +0.05(+1.64%)
Nov 03, 2020 2.983 3.036 2.983 3.018 221,713 +0.06(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.