Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.93 26.05 25.60 25.86 11,316,042 +0.05(+0.19%)
Jan 30, 2017 26.01 26.05 25.55 25.81 4,880,701 -0.15(-0.58%)
Jan 27, 2017 26.06 26.15 25.80 25.96 4,935,059 -0.10(-0.38%)
Jan 26, 2017 25.65 26.16 25.40 26.06 7,653,733 +0.37(+1.44%)
Jan 25, 2017 25.78 25.85 25.54 25.69 7,488,398 +0.12(+0.47%)
Jan 24, 2017 25.57 25.71 25.50 25.57 5,654,633 -0.24(-0.93%)
Jan 23, 2017 25.56 25.83 25.44 25.81 4,439,700 +0.25(+0.98%)
Jan 20, 2017 25.63 25.82 25.52 25.56 4,866,482 +0.06(+0.24%)
Jan 19, 2017 25.57 25.63 25.40 25.50 4,364,224 +0.03(+0.12%)
Jan 18, 2017 25.59 25.69 25.42 25.47 5,841,822 +0.00(+0.00%)
Jan 17, 2017 25.26 25.52 25.04 25.47 7,753,882 +0.21(+0.83%)
Jan 13, 2017 25.26 25.26 25.26 0 +0.08(+0.32%)
Jan 12, 2017 25.18 25.20 24.90 25.18 7,340,834 -0.06(-0.24%)
Jan 11, 2017 25.31 25.35 24.94 25.24 5,567,031 +0.04(+0.16%)
Jan 10, 2017 25.35 25.36 25.09 25.20 8,274,952 -0.03(-0.12%)
Jan 09, 2017 25.43 25.51 25.19 25.23 6,765,279 -0.15(-0.59%)
Jan 06, 2017 25.49 25.52 25.32 25.38 5,736,182 -0.12(-0.47%)
Jan 05, 2017 25.52 25.67 25.14 25.50 7,921,441 +0.02(+0.08%)
Jan 04, 2017 25.49 25.65 25.34 25.48 10,443,591 +0.13(+0.51%)
Jan 03, 2017 24.35 25.43 24.26 25.35 17,374,960 +1.57(+6.60%)
Dec 30, 2016 23.78 23.78 23.78 0 -0.25(-1.04%)
Dec 29, 2016 24.03 24.18 23.86 24.03 4,556,755 +0.00(+0.00%)
Dec 28, 2016 24.17 24.24 23.95 24.03 5,067,166 -0.11(-0.46%)
Dec 27, 2016 24.04 24.32 23.96 24.14 3,957,663 +0.08(+0.33%)
Dec 23, 2016 24.06 24.06 24.06 0 +0.19(+0.80%)
Dec 22, 2016 23.81 23.95 23.67 23.87 6,008,912 +0.10(+0.42%)
Dec 21, 2016 24.10 24.20 23.77 23.77 6,240,689 -0.36(-1.49%)
Dec 20, 2016 24.16 24.42 24.04 24.13 6,605,028 -0.06(-0.25%)
Dec 19, 2016 24.22 24.31 24.04 24.19 5,889,439 +0.02(+0.08%)
Dec 16, 2016 24.02 24.18 23.80 24.17 11,383,948 +0.20(+0.83%)
Dec 15, 2016 23.85 23.99 23.51 23.97 9,779,183 +0.10(+0.42%)
Dec 14, 2016 24.40 24.45 23.82 23.87 8,607,110 -0.56(-2.29%)
Dec 13, 2016 24.14 24.44 24.07 24.43 10,761,025 +0.50(+2.09%)
Dec 12, 2016 24.25 24.40 23.86 23.93 7,228,193 -0.19(-0.79%)
Dec 09, 2016 24.13 24.25 24.06 24.12 7,962,690 -0.01(-0.04%)
Dec 08, 2016 24.34 24.49 24.03 24.13 7,191,181 -0.15(-0.62%)
Dec 07, 2016 24.18 24.46 24.00 24.28 6,771,864 +0.27(+1.12%)
Dec 06, 2016 24.23 24.25 23.76 24.01 6,004,319 -0.18(-0.74%)
Dec 05, 2016 23.88 24.20 23.70 24.19 9,987,040 +0.27(+1.13%)
Dec 02, 2016 23.76 23.97 23.59 23.92 5,972,195 +0.18(+0.76%)
Dec 01, 2016 23.54 23.81 23.23 23.74 10,562,158 +0.22(+0.94%)
Nov 30, 2016 24.25 24.31 23.52 23.52 13,063,381 -0.69(-2.85%)
Nov 29, 2016 24.65 24.72 24.19 24.21 8,364,012 -0.43(-1.75%)
Nov 28, 2016 24.66 24.84 24.56 24.64 7,504,350 -0.02(-0.08%)
Nov 25, 2016 24.58 24.83 24.52 24.66 3,946,661 +0.26(+1.07%)
Nov 23, 2016 24.40 24.40 24.40 0 -0.84(-3.33%)
Nov 22, 2016 25.82 25.90 25.23 25.24 10,366,941 -0.30(-1.17%)
Nov 21, 2016 24.94 25.56 24.86 25.54 11,040,498 +0.75(+3.03%)
Nov 18, 2016 24.45 24.83 24.31 24.79 9,857,792 +0.53(+2.18%)
Nov 17, 2016 24.65 24.83 24.26 24.26 8,752,032 -0.26(-1.06%)
Nov 16, 2016 24.70 24.79 24.42 24.52 8,711,404 -0.20(-0.81%)
Nov 15, 2016 24.50 24.78 24.05 24.72 12,753,883 +0.41(+1.69%)
Nov 14, 2016 24.43 24.46 24.02 24.31 12,285,468 +0.51(+2.14%)
Nov 11, 2016 23.83 23.99 23.58 23.80 9,553,943 -0.01(-0.04%)
Nov 10, 2016 24.61 24.64 23.81 23.81 15,049,697 -0.48(-1.98%)
Nov 09, 2016 23.90 24.42 23.77 24.29 10,429,358 +0.13(+0.54%)
Nov 08, 2016 23.69 24.36 23.62 24.16 15,355,319 +0.84(+3.60%)
Nov 07, 2016 23.36 23.45 23.03 23.32 21,786,874 +0.27(+1.17%)
Nov 04, 2016 23.29 23.56 22.92 23.05 21,633,402 +0.05(+0.22%)
Nov 03, 2016 23.90 24.20 22.86 23.00 30,038,470 -1.18(-4.88%)
Nov 02, 2016 25.00 25.08 24.17 24.18 21,126,580 -0.79(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.