Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.88 11.97 11.86 11.97 300,509 +0.04(+0.34%)
Jan 30, 2017 11.90 11.93 11.85 11.93 283,779 +0.01(+0.08%)
Jan 27, 2017 11.86 11.93 11.83 11.92 391,609 +0.02(+0.17%)
Jan 26, 2017 11.72 11.93 11.72 11.90 1,272,419 +0.56(+4.94%)
Jan 25, 2017 11.42 11.46 11.34 11.34 175,940 -0.17(-1.48%)
Jan 24, 2017 11.44 11.56 11.44 11.51 194,251 +0.13(+1.14%)
Jan 23, 2017 11.37 11.41 11.32 11.38 125,230 +0.08(+0.71%)
Jan 20, 2017 11.33 11.39 11.28 11.30 117,542 -0.03(-0.26%)
Jan 19, 2017 11.38 11.39 11.28 11.33 134,966 -0.07(-0.61%)
Jan 18, 2017 11.47 11.48 11.39 11.40 243,453 -0.03(-0.26%)
Jan 17, 2017 11.41 11.43 11.38 11.43 208,315 -0.05(-0.44%)
Jan 13, 2017 11.48 11.48 11.48 0 +0.05(+0.44%)
Jan 12, 2017 11.36 11.43 11.32 11.43 244,273 -0.05(-0.44%)
Jan 11, 2017 11.52 11.52 11.40 11.48 450,833 -0.25(-2.13%)
Jan 10, 2017 11.73 11.79 11.71 11.73 317,919 -0.16(-1.35%)
Jan 09, 2017 11.89 11.95 11.86 11.89 189,185 +0.07(+0.59%)
Jan 06, 2017 11.92 11.92 11.79 11.82 227,533 -0.17(-1.42%)
Jan 05, 2017 11.83 11.99 11.83 11.99 396,632 +0.22(+1.87%)
Jan 04, 2017 11.71 11.81 11.71 11.77 315,867 +0.01(+0.09%)
Jan 03, 2017 11.68 11.78 11.67 11.76 209,865 +0.21(+1.82%)
Dec 30, 2016 11.55 11.55 11.55 0 -0.04(-0.35%)
Dec 29, 2016 11.55 11.63 11.54 11.59 145,214 +0.04(+0.35%)
Dec 28, 2016 11.59 11.62 11.53 11.55 150,100 +0.04(+0.35%)
Dec 27, 2016 11.45 11.51 11.45 11.51 152,602 +0.07(+0.61%)
Dec 23, 2016 11.44 11.44 11.44 0 +0.05(+0.44%)
Dec 22, 2016 11.38 11.41 11.32 11.39 216,413 -0.10(-0.87%)
Dec 21, 2016 11.59 11.60 11.48 11.49 193,352 +0.01(+0.09%)
Dec 20, 2016 11.48 11.54 11.47 11.48 152,517 +0.01(+0.09%)
Dec 19, 2016 11.53 11.54 11.47 11.47 134,051 -0.03(-0.26%)
Dec 16, 2016 11.68 11.70 11.49 11.50 374,191 -0.31(-2.62%)
Dec 15, 2016 11.90 11.90 11.76 11.81 202,855 -0.18(-1.50%)
Dec 14, 2016 12.16 12.20 11.95 11.99 169,660 -0.24(-1.96%)
Dec 13, 2016 12.25 12.29 12.21 12.23 210,365 +0.33(+2.77%)
Dec 12, 2016 12.01 12.01 11.86 11.90 239,609 -0.50(-4.03%)
Dec 09, 2016 12.40 12.47 12.36 12.40 191,840 +0.15(+1.22%)
Dec 08, 2016 12.18 12.28 12.13 12.25 302,677 +0.09(+0.74%)
Dec 07, 2016 12.10 12.17 12.07 12.16 363,181 -0.03(-0.25%)
Dec 06, 2016 12.19 12.23 12.15 12.19 180,354 +0.03(+0.25%)
Dec 05, 2016 12.17 12.20 12.08 12.16 160,920 -0.08(-0.65%)
Dec 02, 2016 12.24 12.30 12.20 12.24 209,145 -0.33(-2.63%)
Dec 01, 2016 12.44 12.58 12.44 12.57 689,730 +0.54(+4.49%)
Nov 30, 2016 11.28 12.17 12.00 12.03 892,600 +0.75(+6.65%)
Nov 29, 2016 11.26 11.35 11.25 11.28 149,247 +0.01(+0.09%)
Nov 28, 2016 11.32 11.32 11.25 11.27 183,099 -0.18(-1.57%)
Nov 25, 2016 11.50 11.50 11.41 11.45 148,118 +0.10(+0.88%)
Nov 23, 2016 11.35 11.35 11.35 0 -0.21(-1.82%)
Nov 22, 2016 11.56 11.59 11.50 11.56 261,125 +0.06(+0.52%)
Nov 21, 2016 11.56 11.57 11.44 11.50 358,922 -0.08(-0.69%)
Nov 18, 2016 11.51 11.61 11.44 11.58 462,420 +0.40(+3.58%)
Nov 17, 2016 11.15 11.26 11.10 11.18 339,007 +0.25(+2.29%)
Nov 16, 2016 10.94 10.98 10.88 10.93 168,562 -0.09(-0.82%)
Nov 15, 2016 10.92 11.03 10.92 11.02 163,893 +0.09(+0.82%)
Nov 14, 2016 10.89 10.97 10.85 10.93 192,384 +0.01(+0.09%)
Nov 11, 2016 11.05 11.05 10.84 10.92 302,567 -0.37(-3.28%)
Nov 10, 2016 11.48 11.48 11.22 11.29 370,488 -0.19(-1.66%)
Nov 09, 2016 11.48 11.63 11.47 11.48 298,391 -0.25(-2.13%)
Nov 08, 2016 11.64 11.81 11.60 11.73 258,714 -0.01(-0.09%)
Nov 07, 2016 11.69 11.75 11.65 11.74 248,439 +0.24(+2.09%)
Nov 04, 2016 11.57 11.59 11.50 11.50 149,868 -0.08(-0.69%)
Nov 03, 2016 11.68 11.71 11.54 11.58 278,763 +0.08(+0.70%)
Nov 02, 2016 11.59 11.59 11.43 11.50 266,225 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.