Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.23 11.31 11.09 11.20 3,364,876 +0.21(+1.91%)
Jan 28, 2010 11.13 11.24 10.99 10.99 3,455,984 -0.20(-1.79%)
Jan 27, 2010 11.19 11.25 10.98 11.19 4,252,944 -0.23(-2.01%)
Jan 26, 2010 11.43 11.50 11.26 11.42 2,556,895 -0.33(-2.81%)
Jan 25, 2010 11.77 11.87 11.70 11.75 2,627,415 +0.09(+0.77%)
Jan 22, 2010 11.92 11.93 11.62 11.66 2,486,475 -0.34(-2.83%)
Jan 21, 2010 12.15 12.23 11.89 12.00 3,411,195 -0.08(-0.66%)
Jan 20, 2010 12.09 12.12 11.95 12.08 2,829,016 +0.02(+0.17%)
Jan 19, 2010 12.10 12.13 11.91 12.06 4,472,641 -0.42(-3.37%)
Jan 15, 2010 12.63 12.48 12.48 12.48 2,819,200 -0.40(-3.11%)
Jan 14, 2010 12.99 12.99 12.88 12.88 2,113,481 +0.00(+0.00%)
Jan 13, 2010 12.85 12.89 12.72 12.88 2,999,312 -0.09(-0.69%)
Jan 12, 2010 13.10 13.11 12.95 12.97 1,786,730 -0.11(-0.84%)
Jan 11, 2010 13.10 13.17 13.01 13.08 1,590,993 +0.04(+0.31%)
Jan 08, 2010 13.13 13.13 13.00 13.04 2,816,180 -0.29(-2.18%)
Jan 07, 2010 13.35 13.40 13.26 13.33 2,113,925 -0.08(-0.60%)
Jan 06, 2010 13.36 13.46 13.34 13.41 1,750,171 +0.11(+0.83%)
Jan 05, 2010 13.30 13.36 13.22 13.30 1,602,841 +0.02(+0.15%)
Jan 04, 2010 13.23 13.34 13.21 13.28 1,384,680 +0.17(+1.30%)
Dec 31, 2009 13.20 13.11 13.11 13.11 1,011,800 +0.06(+0.46%)
Dec 30, 2009 12.92 13.05 12.92 13.05 1,304,413 +0.11(+0.85%)
Dec 29, 2009 12.92 12.95 12.77 12.94 1,531,567 +0.04(+0.31%)
Dec 28, 2009 12.78 12.93 12.78 12.90 1,570,848 +0.39(+3.12%)
Dec 24, 2009 12.49 12.53 12.43 12.51 643,121 -0.02(-0.16%)
Dec 23, 2009 12.63 12.63 12.47 12.53 2,543,371 +0.07(+0.56%)
Dec 22, 2009 12.48 12.60 12.40 12.46 2,699,739 -0.21(-1.63%)
Dec 21, 2009 12.57 12.69 12.56 12.67 2,622,287 -0.00(-0.02%)
Dec 18, 2009 12.74 12.76 12.62 12.67 1,748,632 -0.07(-0.55%)
Dec 17, 2009 12.90 12.92 12.73 12.74 2,285,338 -0.44(-3.34%)
Dec 16, 2009 13.12 13.21 13.07 13.18 856,295 +0.04(+0.30%)
Dec 15, 2009 13.15 13.20 13.06 13.14 984,386 +0.00(+0.00%)
Dec 14, 2009 13.17 13.20 13.13 13.14 773,841 +0.01(+0.08%)
Dec 11, 2009 13.17 13.19 13.03 13.13 1,195,320 -0.09(-0.68%)
Dec 10, 2009 13.30 13.35 13.15 13.22 2,971,518 +0.02(+0.15%)
Dec 09, 2009 13.01 13.22 13.00 13.20 989,508 +0.23(+1.77%)
Dec 08, 2009 13.01 13.15 12.90 12.97 2,187,081 -0.18(-1.37%)
Dec 07, 2009 13.14 13.19 13.03 13.15 1,415,697 +0.06(+0.46%)
Dec 04, 2009 13.21 13.38 13.02 13.09 2,561,212 -0.15(-1.13%)
Dec 03, 2009 13.50 13.50 13.22 13.24 1,473,964 -0.35(-2.58%)
Dec 02, 2009 13.52 13.66 13.50 13.59 914,796 -0.02(-0.15%)
Dec 01, 2009 13.52 13.66 13.52 13.61 1,223,639 +0.16(+1.19%)
Nov 30, 2009 13.47 13.52 13.28 13.45 1,821,073 +0.10(+0.75%)
Nov 27, 2009 13.46 13.54 13.34 13.35 2,816,795 -0.48(-3.47%)
Nov 25, 2009 13.83 13.88 13.81 13.83 996,613 +0.17(+1.24%)
Nov 24, 2009 13.74 13.75 13.53 13.66 1,372,371 -0.24(-1.73%)
Nov 23, 2009 13.81 13.92 13.76 13.90 1,708,166 +0.33(+2.43%)
Nov 20, 2009 13.48 13.62 13.43 13.57 872,970 +0.12(+0.89%)
Nov 19, 2009 13.60 13.60 13.31 13.45 2,213,125 -0.23(-1.68%)
Nov 18, 2009 13.91 13.95 13.65 13.68 2,110,224 -0.05(-0.36%)
Nov 17, 2009 13.67 13.75 13.50 13.73 2,986,283 -0.20(-1.44%)
Nov 16, 2009 13.81 14.00 13.80 13.93 1,721,558 +0.10(+0.72%)
Nov 13, 2009 13.82 13.89 13.74 13.83 1,559,278 +0.04(+0.29%)
Nov 12, 2009 14.04 14.04 13.76 13.79 2,067,391 -0.39(-2.75%)
Nov 11, 2009 14.17 14.34 14.11 14.18 2,605,897 -0.21(-1.46%)
Nov 10, 2009 14.35 14.43 14.24 14.39 2,308,598 +0.06(+0.42%)
Nov 09, 2009 14.05 14.40 14.03 14.33 3,002,277 +0.40(+2.87%)
Nov 06, 2009 13.76 14.03 13.73 13.93 2,520,709 +0.12(+0.87%)
Nov 05, 2009 13.55 13.81 13.51 13.81 3,214,258 +0.56(+4.23%)
Nov 04, 2009 12.92 13.42 12.92 13.25 4,630,699 +0.57(+4.50%)
Nov 03, 2009 12.60 12.74 12.39 12.68 2,868,327 -0.28(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.