Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.63 26.72 26.60 26.63 95,054 +0.02(+0.08%)
Jan 28, 2016 26.55 26.61 26.50 26.61 83,084 +0.07(+0.26%)
Jan 27, 2016 26.38 26.58 26.38 26.54 75,043 +0.16(+0.61%)
Jan 26, 2016 26.39 26.39 26.38 26.38 50,959 -0.01(-0.04%)
Jan 25, 2016 26.48 26.56 26.34 26.39 93,166 -0.19(-0.71%)
Jan 22, 2016 26.59 26.60 26.51 26.58 77,762 +0.12(+0.45%)
Jan 21, 2016 26.40 26.61 26.26 26.46 104,470 +0.03(+0.11%)
Jan 20, 2016 26.51 26.51 26.10 26.43 149,068 -0.18(-0.68%)
Jan 19, 2016 26.54 26.62 26.45 26.61 42,818 +0.08(+0.30%)
Jan 15, 2016 26.48 26.53 26.53 26.53 95,800 +0.04(+0.15%)
Jan 14, 2016 26.65 26.65 26.33 26.49 84,892 +0.05(+0.19%)
Jan 13, 2016 26.67 26.69 26.35 26.44 105,231 -0.29(-1.08%)
Jan 12, 2016 26.72 26.74 26.53 26.73 102,452 +0.06(+0.22%)
Jan 11, 2016 26.68 26.73 26.59 26.67 41,553 -0.08(-0.30%)
Jan 08, 2016 26.67 27.15 26.62 26.75 111,602 +0.21(+0.79%)
Jan 07, 2016 26.64 26.68 26.54 26.54 93,929 -0.20(-0.75%)
Jan 06, 2016 26.74 26.85 26.64 26.74 101,798 -0.09(-0.34%)
Jan 05, 2016 26.75 26.89 26.75 26.83 191,826 -0.04(-0.15%)
Jan 04, 2016 26.60 26.89 26.60 26.87 148,763 +0.18(+0.67%)
Dec 31, 2015 26.68 26.69 26.69 26.69 36,400 +0.03(+0.11%)
Dec 30, 2015 26.58 26.68 26.56 26.66 77,422 -0.01(-0.04%)
Dec 29, 2015 26.49 26.70 26.48 26.67 135,446 -0.28(-1.04%)
Dec 28, 2015 26.71 26.96 26.71 26.95 101,982 +0.15(+0.56%)
Dec 24, 2015 26.72 26.80 26.80 26.80 12,600 +0.05(+0.19%)
Dec 23, 2015 26.79 26.79 26.65 26.75 46,418 +0.05(+0.19%)
Dec 22, 2015 26.70 26.72 26.60 26.70 73,513 +0.02(+0.07%)
Dec 21, 2015 26.64 26.70 26.58 26.68 36,219 +0.20(+0.76%)
Dec 18, 2015 26.53 26.63 26.48 26.48 79,918 -0.05(-0.19%)
Dec 17, 2015 26.36 26.63 26.36 26.53 111,269 +0.14(+0.53%)
Dec 16, 2015 26.26 26.39 26.25 26.39 89,496 +0.11(+0.42%)
Dec 15, 2015 26.30 26.39 26.25 26.28 125,659 +0.06(+0.23%)
Dec 14, 2015 26.52 26.55 26.14 26.22 150,232 -0.36(-1.35%)
Dec 11, 2015 26.52 26.61 26.47 26.58 114,991 +0.06(+0.23%)
Dec 10, 2015 26.60 26.64 26.51 26.52 101,283 -0.03(-0.11%)
Dec 09, 2015 26.57 26.65 26.52 26.55 62,160 +0.00(+0.00%)
Dec 08, 2015 26.56 26.60 26.53 26.55 46,364 +0.00(+0.00%)
Dec 07, 2015 26.68 26.68 26.55 26.55 76,437 -0.11(-0.41%)
Dec 04, 2015 26.67 26.71 26.65 26.66 57,089 -0.06(-0.22%)
Dec 03, 2015 26.69 26.73 26.64 26.72 72,102 +0.04(+0.15%)
Dec 02, 2015 26.66 26.71 26.63 26.68 51,605 -0.01(-0.04%)
Dec 01, 2015 26.65 26.74 26.65 26.69 86,896 +0.02(+0.07%)
Nov 30, 2015 26.71 26.73 26.63 26.67 68,912 -0.03(-0.11%)
Nov 27, 2015 26.62 26.70 26.61 26.70 56,324 -0.08(-0.30%)
Nov 25, 2015 26.59 26.78 26.78 26.78 122,500 +0.18(+0.68%)
Nov 24, 2015 26.52 26.60 26.51 26.60 114,081 +0.10(+0.38%)
Nov 23, 2015 26.54 26.55 26.50 26.50 90,391 -0.08(-0.30%)
Nov 20, 2015 26.51 26.60 26.50 26.58 72,712 +0.04(+0.15%)
Nov 19, 2015 26.47 26.57 26.47 26.54 53,937 +0.04(+0.15%)
Nov 18, 2015 26.48 26.57 26.48 26.50 91,521 +0.02(+0.08%)
Nov 17, 2015 26.46 26.50 26.44 26.48 68,417 -0.02(-0.08%)
Nov 16, 2015 26.56 26.59 26.48 26.50 71,161 -0.11(-0.41%)
Nov 13, 2015 26.56 26.61 26.52 26.61 51,642 -0.04(-0.15%)
Nov 12, 2015 26.60 26.65 26.56 26.65 73,397 +0.05(+0.19%)
Nov 11, 2015 26.58 26.60 26.53 26.60 55,292 +0.06(+0.23%)
Nov 10, 2015 26.53 26.60 26.49 26.54 62,665 +0.01(+0.04%)
Nov 09, 2015 26.49 26.60 26.40 26.53 136,544 -0.03(-0.11%)
Nov 06, 2015 26.52 26.56 26.38 26.56 43,365 -0.06(-0.23%)
Nov 05, 2015 26.56 26.62 26.56 26.62 50,693 +0.00(+0.00%)
Nov 04, 2015 26.50 26.67 26.49 26.62 205,689 +0.12(+0.45%)
Nov 03, 2015 26.50 26.50 26.46 26.50 63,672 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.