Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 32.04 32.04 32.04 36 +0.00(+0.00%)
Jan 30, 2020 31.75 32.04 31.75 32.04 153 +0.04(+0.12%)
Jan 29, 2020 32.00 32.00 32.00 117 +0.00(+0.00%)
Jan 28, 2020 32.00 32.00 32.00 76 +0.00(+0.00%)
Jan 27, 2020 32.00 32.00 32.00 116 +0.00(+0.00%)
Jan 24, 2020 31.91 32.00 31.90 32.00 819 -0.26(-0.81%)
Jan 23, 2020 32.08 32.26 32.08 32.26 126 +0.06(+0.17%)
Jan 22, 2020 32.30 32.30 32.20 32.20 330 +0.06(+0.20%)
Jan 21, 2020 32.26 32.26 32.14 32.14 595 -0.16(-0.49%)
Jan 17, 2020 32.30 32.30 32.30 32.30 102 +0.08(+0.24%)
Jan 16, 2020 32.13 32.22 32.13 32.22 109 +0.25(+0.77%)
Jan 15, 2020 31.98 31.98 31.98 31.98 102 +0.10(+0.32%)
Jan 14, 2020 31.85 31.93 31.85 31.87 888 +0.01(+0.03%)
Jan 13, 2020 31.71 31.86 31.71 31.86 327 +0.10(+0.32%)
Jan 10, 2020 31.76 31.76 31.76 31.76 102 +0.01(+0.03%)
Jan 09, 2020 31.75 31.76 31.75 31.75 248 +0.14(+0.45%)
Jan 08, 2020 31.56 31.66 31.56 31.61 283 +0.06(+0.19%)
Jan 07, 2020 31.57 31.57 31.54 31.55 255 -0.03(-0.09%)
Jan 06, 2020 31.58 31.58 31.58 31.58 102 +0.03(+0.09%)
Jan 03, 2020 31.55 31.55 31.55 31.55 102 -0.02(-0.06%)
Jan 02, 2020 31.57 31.57 31.57 31.57 103 +0.04(+0.12%)
Dec 31, 2019 31.59 31.59 31.52 31.53 307 -0.01(-0.03%)
Dec 30, 2019 31.69 31.69 31.51 31.54 1,432 -0.14(-0.43%)
Dec 27, 2019 31.65 31.68 31.65 31.67 1,740 +0.01(+0.04%)
Dec 26, 2019 31.62 31.66 31.62 31.66 103 +0.10(+0.31%)
Dec 24, 2019 31.56 31.56 31.56 31.56 102 +0.01(+0.02%)
Dec 23, 2019 31.55 31.57 31.55 31.55 1,191 -0.06(-0.19%)
Dec 20, 2019 31.52 31.61 31.52 31.61 205 +0.24(+0.77%)
Dec 19, 2019 31.34 31.40 31.34 31.37 410 +0.05(+0.17%)
Dec 18, 2019 31.33 31.34 31.30 31.32 925 +0.02(+0.06%)
Dec 17, 2019 31.30 31.30 31.30 31.30 144 +0.04(+0.14%)
Dec 16, 2019 31.30 31.30 31.26 31.26 175 +0.11(+0.36%)
Dec 13, 2019 31.14 31.14 31.14 31.14 205 -0.02(-0.06%)
Dec 12, 2019 31.17 31.17 31.03 31.16 748 +0.37(+1.20%)
Dec 11, 2019 30.73 30.80 30.73 30.79 1,436 -0.01(-0.03%)
Dec 10, 2019 30.80 30.80 30.80 30.80 136 -0.05(-0.17%)
Dec 09, 2019 30.90 30.90 30.86 30.86 4,871 +0.30(+1.00%)
Dec 06, 2019 30.55 30.55 30.55 13 +0.00(+0.00%)
Dec 05, 2019 30.55 30.55 30.55 51 +0.00(+0.00%)
Dec 04, 2019 30.55 30.55 30.55 23 +0.00(+0.00%)
Dec 03, 2019 30.40 30.55 30.40 30.55 236 -0.21(-0.68%)
Dec 02, 2019 30.84 30.84 30.76 30.76 1,788 -0.26(-0.82%)
Nov 29, 2019 31.02 31.02 31.02 110 +0.00(+0.00%)
Nov 27, 2019 31.02 31.02 31.02 10 +0.00(+0.00%)
Nov 26, 2019 30.98 31.02 30.98 31.02 309 +0.60(+1.99%)
Nov 25, 2019 30.41 30.41 30.41 8 +0.00(+0.00%)
Nov 22, 2019 30.41 30.41 30.41 76 +0.00(+0.00%)
Nov 21, 2019 30.41 30.41 30.41 158 +0.00(+0.00%)
Nov 20, 2019 30.41 30.41 30.41 4 +0.00(+0.00%)
Nov 19, 2019 30.41 30.41 30.41 11 +0.00(+0.00%)
Nov 18, 2019 30.41 30.41 30.41 10 +0.00(+0.00%)
Nov 14, 2019 30.41 30.41 30.41 0 +0.00(+0.00%)
Nov 13, 2019 30.41 30.41 30.41 133 +0.00(+0.00%)
Nov 12, 2019 30.41 30.41 30.41 72 +0.00(+0.00%)
Nov 11, 2019 30.41 30.41 30.41 107 +0.00(+0.00%)
Nov 08, 2019 30.41 30.41 30.41 7 +0.00(+0.00%)
Nov 07, 2019 30.41 30.41 30.41 30.41 244 +0.95(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.