Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV WT (NQ: IMTXW )

2.000 -0.200 (-9.09%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.460 3.460 3.400 3.430 3,413 +0.14(+4.26%)
Jan 30, 2024 3.270 3.290 3.270 3.290 7,115 -0.22(-6.27%)
Jan 26, 2024 3.510 0 -0.16(-4.36%)
Jan 25, 2024 3.580 3.670 3.500 3.670 4,802 +0.07(+1.94%)
Jan 24, 2024 3.560 3.682 3.560 3.600 6,202 +0.00(+0.00%)
Jan 23, 2024 3.590 3.600 3.590 3.600 3,500 +0.10(+2.86%)
Jan 22, 2024 3.490 3.520 3.410 3.500 6,216 +0.11(+3.24%)
Jan 19, 2024 3.400 3.430 3.370 3.390 5,000 +0.07(+2.11%)
Jan 18, 2024 3.350 3.370 3.180 3.320 7,264 +0.07(+2.31%)
Jan 17, 2024 3.670 3.670 3.245 3.245 9,001 -0.55(-14.61%)
Jan 16, 2024 3.910 3.920 3.750 3.800 12,064 -0.20(-5.00%)
Jan 12, 2024 3.910 4.100 3.890 4.000 21,884 +0.15(+3.90%)
Jan 11, 2024 3.700 3.850 3.690 3.850 5,087 +0.09(+2.39%)
Jan 10, 2024 3.860 3.860 3.760 3.760 7,193 -0.10(-2.59%)
Jan 09, 2024 3.550 3.920 3.500 3.860 7,875 +0.75(+24.12%)
Jan 08, 2024 3.070 3.110 3.050 3.110 1,884 +0.00(+0.00%)
Jan 04, 2024 3.110 0 +0.11(+3.67%)
Jan 03, 2024 3.240 3.240 3.000 3.000 1,170 +0.31(+11.52%)
Jan 02, 2024 3.300 3.300 2.690 2.690 3,466 -0.23(-7.88%)
Dec 29, 2023 3.250 3.260 2.750 2.920 2,301 -0.23(-7.30%)
Dec 28, 2023 3.430 3.440 3.150 3.150 1,204 -0.22(-6.53%)
Dec 27, 2023 3.370 3.370 3.370 3.370 1,048 -0.55(-14.03%)
Dec 26, 2023 3.920 3.920 3.920 3.920 341 +1.40(+55.56%)
Dec 22, 2023 2.650 2.650 2.510 2.520 3,400 +0.04(+1.61%)
Dec 21, 2023 2.520 2.530 2.260 2.480 3,604 -0.02(-0.80%)
Dec 20, 2023 2.660 2.670 2.500 2.500 6,504 -0.34(-11.97%)
Dec 19, 2023 2.650 2.840 2.650 2.840 1,000 +0.24(+9.23%)
Dec 18, 2023 2.830 2.830 2.330 2.600 35,614 -0.17(-6.14%)
Dec 15, 2023 2.770 2.770 2.770 2.770 1,000 +0.06(+2.21%)
Dec 14, 2023 2.710 2.710 2.710 2.710 1,000 +0.10(+3.83%)
Dec 13, 2023 2.690 2.690 2.480 2.610 4,392 +0.03(+1.16%)
Dec 12, 2023 2.590 2.590 2.580 2.580 1,165 +0.20(+8.40%)
Dec 11, 2023 2.470 2.520 2.380 2.380 2,421 -0.16(-6.30%)
Dec 08, 2023 2.530 2.540 2.520 2.540 1,367 +0.05(+2.01%)
Dec 05, 2023 2.490 88 +0.06(+2.47%)
Dec 04, 2023 2.660 2.660 2.430 2.430 7,250 -0.12(-4.71%)
Dec 01, 2023 2.250 2.580 2.250 2.550 104,043 +0.29(+12.83%)
Nov 30, 2023 2.270 2.270 2.260 2.260 1,000 +0.13(+6.10%)
Nov 24, 2023 2.130 0 +0.11(+5.45%)
Nov 21, 2023 2.020 0 -0.28(-12.17%)
Nov 20, 2023 2.300 2.300 2.300 2.300 102 +0.05(+2.22%)
Nov 16, 2023 2.250 0 -0.25(-10.00%)
Nov 15, 2023 2.660 2.660 2.500 2.500 1,300 -0.50(-16.67%)
Nov 14, 2023 2.860 3.030 2.860 3.000 4,329 +0.35(+13.21%)
Nov 13, 2023 2.660 2.700 2.640 2.650 5,900 +0.05(+1.92%)
Nov 10, 2023 2.550 2.640 2.520 2.600 45,242 +0.04(+1.56%)
Nov 09, 2023 2.730 2.730 2.390 2.560 102,419 -0.23(-8.24%)
Nov 08, 2023 2.700 2.790 2.640 2.790 4,008 -0.29(-9.56%)
Nov 07, 2023 3.110 3.110 3.085 3.085 10,646 +0.17(+5.65%)
Nov 06, 2023 2.560 3.020 2.560 2.920 2,039 +0.01(+0.34%)
Nov 03, 2023 2.710 2.910 2.710 2.910 17,298 +0.62(+27.07%)
Nov 02, 2023 2.200 2.290 2.180 2.290 2,105 +0.17(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.