Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.820 3.820 3.565 3.600 19,288 -0.19(-5.01%)
Jan 28, 2016 3.770 3.840 3.760 3.790 10,434 -0.01(-0.26%)
Jan 26, 2016 3.774 3.800 3.800 3.800 19,600 +0.08(+2.15%)
Jan 25, 2016 3.770 3.770 3.710 3.720 1,680 -0.04(-1.20%)
Jan 22, 2016 3.680 3.806 3.640 3.765 7,758 +0.08(+2.31%)
Jan 21, 2016 3.580 3.680 3.400 3.680 16,396 -0.02(-0.54%)
Jan 19, 2016 3.700 3.700 3.700 3.700 60 -0.25(-6.33%)
Jan 15, 2016 3.541 3.950 3.950 3.950 2,500 +0.29(+7.92%)
Jan 14, 2016 3.700 3.750 3.660 3.660 10,946 +0.06(+1.67%)
Jan 13, 2016 3.720 3.795 3.600 3.600 3,700 -0.15(-4.00%)
Jan 12, 2016 3.750 3.750 3.750 3.750 1,000 +0.02(+0.54%)
Jan 11, 2016 3.730 3.730 3.730 3.730 125 -0.05(-1.32%)
Jan 08, 2016 3.940 3.980 3.780 3.780 3,590 +0.16(+4.42%)
Jan 07, 2016 3.600 3.770 3.570 3.620 1,430 +0.04(+1.12%)
Jan 06, 2016 3.600 3.628 3.570 3.580 10,600 -0.04(-1.10%)
Jan 05, 2016 3.700 3.710 3.460 3.620 3,400 -0.14(-3.80%)
Jan 04, 2016 3.730 3.763 3.730 3.763 1,785 -0.20(-4.97%)
Dec 31, 2015 3.902 3.960 3.960 3.960 4,900 +0.03(+0.71%)
Dec 30, 2015 3.880 3.980 3.870 3.932 5,605 +0.16(+4.13%)
Dec 29, 2015 3.776 3.776 3.776 3.776 1,000 -0.02(-0.63%)
Dec 28, 2015 3.812 3.822 3.800 3.800 3,149 -0.09(-2.31%)
Dec 24, 2015 4.030 3.890 3.890 3.890 15,400 +0.27(+7.60%)
Dec 23, 2015 3.615 3.615 3.615 3.615 100 -0.10(-2.82%)
Dec 21, 2015 3.720 3.720 3.720 3.720 100 +0.00(+0.00%)
Dec 18, 2015 3.410 3.720 3.410 3.720 11,495 -0.12(-3.12%)
Dec 17, 2015 3.680 3.880 3.680 3.840 2,700 -0.05(-1.29%)
Dec 16, 2015 3.690 3.890 3.666 3.890 9,270 +0.32(+8.99%)
Dec 15, 2015 3.610 3.610 3.440 3.569 11,100 -0.02(-0.55%)
Dec 14, 2015 3.680 3.690 3.480 3.589 6,439 -0.05(-1.40%)
Dec 11, 2015 3.732 3.762 3.522 3.640 11,032 -0.20(-5.21%)
Dec 10, 2015 3.850 3.850 3.760 3.840 8,064 -0.01(-0.26%)
Dec 09, 2015 3.775 3.940 3.750 3.850 16,851 +0.09(+2.39%)
Dec 08, 2015 3.770 3.770 3.750 3.760 3,000 +0.02(+0.53%)
Dec 07, 2015 4.000 4.000 3.740 3.740 6,276 -0.19(-4.78%)
Dec 04, 2015 3.928 3.928 3.928 3.928 1,030 +0.03(+0.71%)
Dec 03, 2015 3.850 3.990 3.850 3.900 6,120 +0.04(+1.04%)
Dec 02, 2015 3.770 3.860 3.770 3.860 2,632 +0.10(+2.66%)
Dec 01, 2015 4.020 4.020 3.760 3.760 6,932 -0.08(-2.12%)
Nov 30, 2015 3.800 3.842 3.800 3.842 5,058 +0.12(+3.27%)
Nov 25, 2015 3.720 3.720 3.720 3.720 3,700 -0.01(-0.24%)
Nov 24, 2015 3.750 3.750 3.700 3.729 6,632 +0.01(+0.24%)
Nov 23, 2015 3.800 3.800 3.690 3.720 7,401 -0.07(-1.85%)
Nov 20, 2015 3.700 3.810 3.700 3.790 6,000 +0.02(+0.53%)
Nov 19, 2015 3.870 3.956 3.700 3.770 8,958 -0.09(-2.33%)
Nov 18, 2015 3.920 3.930 3.850 3.860 7,501 +0.00(+0.00%)
Nov 17, 2015 4.000 4.020 3.710 3.860 21,713 -0.09(-2.28%)
Nov 13, 2015 3.950 3.950 3.950 3.950 10 +0.15(+3.95%)
Nov 12, 2015 3.880 3.880 3.800 3.800 1,382 -0.11(-2.81%)
Nov 11, 2015 3.890 3.960 3.850 3.910 3,321 -0.09(-2.25%)
Nov 09, 2015 4.080 4.000 4.000 4.000 84 -0.02(-0.50%)
Nov 06, 2015 4.040 4.040 4.020 4.020 11,508 -0.06(-1.47%)
Nov 05, 2015 4.070 4.090 4.030 4.080 1,933 +0.06(+1.49%)
Nov 04, 2015 4.080 4.100 4.020 4.020 12,822 +0.00(+0.00%)
Nov 03, 2015 4.010 4.020 3.980 4.020 4,600 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.