Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0300 0.0300 220,700 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 389 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0350 162,000 -0.00(-12.50%)
Nov 04, 2019 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.