Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 30, 2019 0.0600 0.0600 0.0550 0.0550 117,000 -0.00(-8.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.02(-40.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 30,350 +0.01(+11.11%)
Nov 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 06, 2018 0.0450 0.0450 0.0350 0.0350 112,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.