Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Jan 30, 2017 0.1800 0.1800 0.1700 0.1700 3,000 +0.01(+6.25%)
Jan 27, 2017 0.1800 0.1800 0.1600 0.1600 17,000 -0.02(-11.11%)
Jan 26, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jan 25, 2017 0.1950 0.1950 0.1650 0.1800 5,500 -0.01(-5.26%)
Jan 24, 2017 0.1800 0.1900 0.1800 0.1900 14,000 -0.01(-2.56%)
Jan 23, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Jan 20, 2017 0.1750 0.1750 0.1650 0.1750 14,500 +0.00(+0.00%)
Jan 19, 2017 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jan 17, 2017 0.1800 0.1800 0.1650 0.1800 20,000 -0.01(-2.70%)
Jan 16, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 13, 2017 0.1950 0.1950 0.1800 0.1850 59,500 -0.01(-2.63%)
Jan 12, 2017 0.1950 0.1950 0.1750 0.1900 6,000 +0.02(+8.57%)
Jan 11, 2017 0.1950 0.1950 0.1750 0.1750 2,000 -0.02(-10.26%)
Jan 10, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jan 09, 2017 0.1950 0.1950 0.1900 0.1900 10,500 -0.01(-2.56%)
Jan 06, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Jan 05, 2017 0.1950 0.1950 0.1750 0.1750 1,000 -0.02(-10.26%)
Jan 04, 2017 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jan 03, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Dec 28, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2016 0.1800 0.1800 0.1700 0.1750 4,500 -0.01(-2.78%)
Dec 21, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 20, 2016 0.2000 0.2000 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 19, 2016 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 14, 2016 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Dec 13, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 12, 2016 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Dec 09, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 08, 2016 0.1800 0.1800 0.1600 0.1800 11,500 +0.00(+0.00%)
Dec 07, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 06, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 05, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Dec 02, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 01, 2016 0.2000 0.2000 0.1800 0.1800 2,000 -0.02(-10.00%)
Nov 30, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Nov 29, 2016 0.1800 0.1800 0.1600 0.1600 13,500 -0.02(-11.11%)
Nov 28, 2016 0.1900 0.1900 0.1800 0.1800 1,500 -0.01(-5.26%)
Nov 25, 2016 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Nov 24, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 23, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2000 0.1650 0.2000 6,000 +0.00(+0.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 18, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 17, 2016 0.1900 0.2000 0.1600 0.2000 5,500 +0.01(+5.26%)
Nov 16, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 15, 2016 0.1900 0.1900 0.1700 0.1900 8,500 +0.00(+0.00%)
Nov 14, 2016 0.1900 0.1900 0.1700 0.1900 11,500 +0.00(+0.00%)
Nov 11, 2016 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Nov 10, 2016 0.1950 0.1950 0.1900 0.1950 73,000 -0.01(-2.50%)
Nov 09, 2016 0.2100 0.2100 0.2000 0.2000 18,200 +0.01(+2.56%)
Nov 08, 2016 0.1950 0.1950 0.1950 0.1950 29,800 +0.00(+0.00%)
Nov 07, 2016 0.1950 0.1950 0.1800 0.1950 20,800 +0.02(+11.43%)
Nov 03, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.