Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Hardware (CIX: IMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4451 4488 4428 4461 0 +11.84(+0.27%)
Jan 30, 2018 4430 4471 4409 4449 0 -36.59(-0.82%)
Jan 29, 2018 4533 4540 4460 4485 0 -79.70(-1.75%)
Jan 26, 2018 4559 4575 4510 4565 0 +29.22(+0.64%)
Jan 25, 2018 4613 4627 4517 4536 0 -68.40(-1.49%)
Jan 24, 2018 4671 4686 4574 4604 0 -101.04(-2.15%)
Jan 23, 2018 4710 4760 4693 4705 0 +3.09(+0.07%)
Jan 22, 2018 4696 4720 4677 4702 0 -10.55(-0.22%)
Jan 19, 2018 4716 4741 4683 4713 0 -11.55(-0.24%)
Jan 18, 2018 4736 4760 4700 4724 0 -12.52(-0.26%)
Jan 17, 2018 4658 4747 4628 4737 0 +83.20(+1.79%)
Jan 16, 2018 4679 4727 4640 4654 0 -1.38(-0.03%)
Jan 12, 2018 4655 4655 4655 4655 0 +44.00(+0.95%)
Jan 11, 2018 4594 4618 4587 4611 0 +22.53(+0.49%)
Jan 10, 2018 4587 4594 4586 4589 0 -4.15(-0.09%)
Jan 09, 2018 4593 4613 4563 4593 0 -2.74(-0.06%)
Jan 08, 2018 4590 4625 4577 4595 0 -11.58(-0.25%)
Jan 05, 2018 4569 4616 4556 4607 0 +48.20(+1.06%)
Jan 04, 2018 4549 4576 4536 4559 0 +21.89(+0.48%)
Jan 03, 2018 4522 4583 4508 4537 0 +20.55(+0.46%)
Jan 02, 2018 4468 4519 4444 4516 0 +73.79(+1.66%)
Dec 29, 2017 4443 4443 4443 4443 0 -39.49(-0.88%)
Dec 28, 2017 4481 4501 4464 4482 0 +8.76(+0.20%)
Dec 27, 2017 4471 4477 4468 4473 0 +2.01(+0.04%)
Dec 26, 2017 4473 4494 4445 4471 0 -90.92(-1.99%)
Dec 22, 2017 4553 4574 4545 4562 0 +2.70(+0.06%)
Dec 21, 2017 4547 4590 4537 4560 0 +13.13(+0.29%)
Dec 20, 2017 4559 4575 4516 4546 0 -2.30(-0.05%)
Dec 19, 2017 4561 4576 4534 4549 0 -41.83(-0.91%)
Dec 18, 2017 4552 4607 4549 4591 0 +61.19(+1.35%)
Dec 15, 2017 4525 4540 4491 4529 0 +39.81(+0.89%)
Dec 14, 2017 4490 4515 4471 4490 0 +3.32(+0.07%)
Dec 13, 2017 4489 4517 4476 4486 0 +20.46(+0.46%)
Dec 12, 2017 4475 4486 4456 4466 0 -22.45(-0.50%)
Dec 11, 2017 4412 4495 4400 4488 0 +72.27(+1.64%)
Dec 08, 2017 4449 4462 4401 4416 0 -0.69(-0.02%)
Dec 07, 2017 4410 4445 4401 4417 0 +10.41(+0.24%)
Dec 06, 2017 4405 4437 4347 4406 0 -12.48(-0.28%)
Dec 05, 2017 4406 4468 4384 4419 0 -0.99(-0.02%)
Dec 04, 2017 4423 4424 4410 4420 0 -42.19(-0.95%)
Dec 01, 2017 4436 4481 4412 4462 0 -26.29(-0.59%)
Nov 30, 2017 4461 4505 4414 4488 0 +44.62(+1.00%)
Nov 29, 2017 4528 4536 4392 4444 0 -93.03(-2.05%)
Nov 28, 2017 4552 4575 4498 4537 0 -17.43(-0.38%)
Nov 27, 2017 4575 4582 4536 4554 0 -25.73(-0.56%)
Nov 24, 2017 4576 4595 4565 4580 0 +10.30(+0.23%)
Nov 22, 2017 4534 4578 4519 4569 0 +39.66(+0.88%)
Nov 21, 2017 4474 4546 4470 4530 0 +71.56(+1.61%)
Nov 20, 2017 4461 4478 4443 4458 0 -1.79(-0.04%)
Nov 17, 2017 4481 4492 4444 4460 0 -17.50(-0.39%)
Nov 16, 2017 4470 4497 4450 4478 0 +53.80(+1.22%)
Nov 15, 2017 4438 4460 4402 4424 0 -48.06(-1.07%)
Nov 14, 2017 4505 4522 4462 4472 0 -52.32(-1.16%)
Nov 13, 2017 4503 4539 4497 4524 0 -8.53(-0.19%)
Nov 10, 2017 4539 4552 4516 4533 0 -28.05(-0.62%)
Nov 09, 2017 4550 4576 4492 4561 0 -25.73(-0.56%)
Nov 08, 2017 4545 4591 4535 4586 0 +40.25(+0.89%)
Nov 07, 2017 4518 4560 4509 4546 0 +22.01(+0.49%)
Nov 06, 2017 4496 4558 4467 4524 0 +39.77(+0.89%)
Nov 03, 2017 4470 4537 4406 4484 0 +127.33(+2.92%)
Nov 02, 2017 4319 4373 4287 4357 0 +29.93(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.