Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Hardware (CIX: IMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2325 2361 2316 2351 0 -4.93(-0.21%)
Jan 30, 2014 2361 2379 2338 2356 0 +10.92(+0.47%)
Jan 29, 2014 2355 2374 2333 2345 0 -22.60(-0.95%)
Jan 28, 2014 2370 2400 2348 2368 0 -114.93(-4.63%)
Jan 27, 2014 2490 2510 2464 2483 0 +6.75(+0.27%)
Jan 24, 2014 2516 2524 2471 2476 0 -54.61(-2.16%)
Jan 23, 2014 2518 2541 2492 2531 0 -1.40(-0.06%)
Jan 22, 2014 2526 2554 2510 2532 0 +7.65(+0.30%)
Jan 21, 2014 2501 2530 2491 2525 0 +25.75(+1.03%)
Jan 17, 2014 2499 2499 2499 0 -36.50(-1.44%)
Jan 16, 2014 2538 2548 2520 2535 0 -5.77(-0.23%)
Jan 15, 2014 2503 2553 2514 2541 0 +40.21(+1.61%)
Jan 14, 2014 2466 2505 2461 2501 0 +39.42(+1.60%)
Jan 13, 2014 2453 2498 2440 2462 0 -0.89(-0.04%)
Jan 10, 2014 2482 2489 2447 2462 0 -5.98(-0.24%)
Jan 09, 2014 2498 2503 2460 2468 0 -16.49(-0.66%)
Jan 08, 2014 2471 2496 2461 2485 0 +12.40(+0.50%)
Jan 07, 2014 2482 2493 2458 2472 0 -11.05(-0.44%)
Jan 06, 2014 2470 2498 2451 2484 0 +7.37(+0.30%)
Jan 03, 2014 2505 2516 2465 2476 0 -26.55(-1.06%)
Jan 02, 2014 2516 2524 2496 2503 0 -34.83(-1.37%)
Dec 31, 2013 2538 2538 2538 0 +21.54(+0.86%)
Dec 30, 2013 2522 2535 2505 2516 0 -15.62(-0.62%)
Dec 27, 2013 2541 2547 2526 2532 0 -5.42(-0.21%)
Dec 26, 2013 2542 2558 2528 2537 0 -3.15(-0.12%)
Dec 24, 2013 2540 2540 2540 0 -8.59(-0.34%)
Dec 23, 2013 2543 2556 2522 2549 0 +61.19(+2.46%)
Dec 20, 2013 2475 2500 2468 2488 0 +14.95(+0.60%)
Dec 19, 2013 2474 2496 2462 2473 0 -20.79(-0.83%)
Dec 18, 2013 2475 2496 2438 2493 0 +2.99(+0.12%)
Dec 17, 2013 2490 2508 2480 2490 0 -4.82(-0.19%)
Dec 16, 2013 2491 2517 2483 2495 0 +10.98(+0.44%)
Dec 13, 2013 2514 2518 2478 2484 0 -22.52(-0.90%)
Dec 12, 2013 2518 2530 2500 2507 0 -8.31(-0.33%)
Dec 11, 2013 2542 2556 2509 2515 0 -18.52(-0.73%)
Dec 10, 2013 2527 2546 2516 2534 0 -5.44(-0.21%)
Dec 09, 2013 2529 2557 2518 2539 0 +15.61(+0.62%)
Dec 06, 2013 2535 2548 2515 2523 0 -6.73(-0.27%)
Dec 05, 2013 2549 2561 2521 2530 0 +0.73(+0.03%)
Dec 04, 2013 2528 2550 2510 2529 0 -4.77(-0.19%)
Dec 03, 2013 2509 2539 2488 2534 0 +36.44(+1.46%)
Dec 02, 2013 2516 2538 2493 2498 0 -14.12(-0.56%)
Nov 29, 2013 2493 2524 2484 2512 0 +28.31(+1.14%)
Nov 27, 2013 2484 2484 2484 0 +52.08(+2.14%)
Nov 26, 2013 2403 2444 2399 2432 0 +30.13(+1.25%)
Nov 25, 2013 2387 2411 2382 2401 0 +10.93(+0.46%)
Nov 22, 2013 2380 2399 2374 2390 0 +7.80(+0.33%)
Nov 21, 2013 2365 2386 2351 2383 0 +24.21(+1.03%)
Nov 20, 2013 2375 2386 2350 2358 0 -12.77(-0.54%)
Nov 19, 2013 2379 2395 2364 2371 0 -5.29(-0.22%)
Nov 18, 2013 2399 2407 2372 2376 0 -22.65(-0.94%)
Nov 15, 2013 2399 2413 2386 2399 0 +2.26(+0.09%)
Nov 14, 2013 2379 2409 2366 2397 0 +38.95(+1.65%)
Nov 12, 2013 2344 2373 2340 2358 0 +6.98(+0.30%)
Nov 11, 2013 2350 2363 2331 2351 0 -2.13(-0.09%)
Nov 08, 2013 2331 2360 2321 2353 0 +28.01(+1.20%)
Nov 07, 2013 2354 2373 2319 2325 0 -47.71(-2.01%)
Nov 06, 2013 2379 2387 2357 2373 0 -6.23(-0.26%)
Nov 05, 2013 2378 2401 2366 2379 0 -11.76(-0.49%)
Nov 04, 2013 2379 2398 2363 2391 0 +17.46(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.