Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Hardware (CIX: IMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1568 1578 1502 1516 0 -42.95(-2.76%)
Jan 28, 2010 1587 1603 1541 1559 0 -54.19(-3.36%)
Jan 27, 2010 1601 1626 1569 1613 0 +10.97(+0.68%)
Jan 26, 2010 1604 1637 1587 1602 0 -1.67(-0.10%)
Jan 25, 2010 1603 1624 1588 1604 0 +22.15(+1.40%)
Jan 22, 2010 1631 1642 1577 1581 0 -55.70(-3.40%)
Jan 21, 2010 1662 1673 1629 1637 0 -17.22(-1.04%)
Jan 20, 2010 1668 1674 1636 1654 0 -28.69(-1.70%)
Jan 19, 2010 1657 1689 1648 1683 0 +23.09(+1.39%)
Jan 15, 2010 1660 1660 1660 0 -12.83(-0.77%)
Jan 14, 2010 1666 1684 1660 1673 0 +6.91(+0.41%)
Jan 13, 2010 1653 1671 1633 1666 0 +21.55(+1.31%)
Jan 12, 2010 1660 1670 1635 1644 0 -20.73(-1.24%)
Jan 11, 2010 1681 1685 1651 1665 0 -9.59(-0.57%)
Jan 08, 2010 1662 1680 1652 1675 0 +11.61(+0.70%)
Jan 07, 2010 1659 1673 1646 1663 0 +7.51(+0.45%)
Jan 06, 2010 1672 1678 1648 1656 0 -17.36(-1.04%)
Jan 05, 2010 1669 1685 1658 1673 0 +8.09(+0.49%)
Jan 04, 2010 1658 1675 1647 1665 0 +25.83(+1.58%)
Dec 31, 2009 1639 1639 1639 0 -14.30(-0.86%)
Dec 30, 2009 1633 1657 1629 1653 0 +12.84(+0.78%)
Dec 29, 2009 1653 1659 1633 1640 0 -10.55(-0.64%)
Dec 28, 2009 1653 1663 1634 1651 0 +4.11(+0.25%)
Dec 24, 2009 1625 1651 1620 1647 0 +25.77(+1.59%)
Dec 23, 2009 1620 1628 1610 1621 0 +4.45(+0.28%)
Dec 22, 2009 1614 1627 1603 1617 0 +8.82(+0.55%)
Dec 21, 2009 1596 1620 1588 1608 0 +15.08(+0.95%)
Dec 18, 2009 1585 1601 1570 1593 0 +26.49(+1.69%)
Dec 17, 2009 1578 1587 1557 1566 0 -23.10(-1.45%)
Dec 16, 2009 1589 1605 1582 1589 0 +6.83(+0.43%)
Dec 15, 2009 1582 1599 1569 1583 0 -7.92(-0.50%)
Dec 14, 2009 1588 1598 1576 1590 0 +10.01(+0.63%)
Dec 11, 2009 1597 1603 1571 1580 0 -4.85(-0.31%)
Dec 10, 2009 1590 1601 1573 1585 0 +0.48(+0.03%)
Dec 09, 2009 1557 1590 1546 1585 0 +29.01(+1.86%)
Dec 08, 2009 1556 1573 1541 1556 0 +3.40(+0.22%)
Dec 07, 2009 1563 1577 1544 1552 0 -15.00(-0.96%)
Dec 04, 2009 1581 1594 1546 1567 0 +5.24(+0.34%)
Dec 03, 2009 1572 1584 1557 1562 0 -0.82(-0.05%)
Dec 02, 2009 1576 1591 1555 1563 0 -8.57(-0.55%)
Dec 01, 2009 1577 1593 1557 1572 0 +12.72(+0.82%)
Nov 30, 2009 1561 1571 1546 1559 0 +1.03(+0.07%)
Nov 27, 2009 1545 1573 1537 1558 0 -29.34(-1.85%)
Nov 25, 2009 1587 1587 1587 0 +4.43(+0.28%)
Nov 24, 2009 1592 1600 1572 1583 0 -14.19(-0.89%)
Nov 23, 2009 1588 1608 1582 1597 0 +25.14(+1.60%)
Nov 20, 2009 1561 1581 1554 1572 0 -2.34(-0.15%)
Nov 19, 2009 1592 1596 1559 1574 0 -35.92(-2.23%)
Nov 18, 2009 1617 1624 1597 1610 0 -11.82(-0.73%)
Nov 17, 2009 1610 1629 1601 1622 0 +0.71(+0.04%)
Nov 16, 2009 1612 1636 1602 1621 0 +11.95(+0.74%)
Nov 13, 2009 1601 1615 1591 1609 0 +14.56(+0.91%)
Nov 12, 2009 1604 1616 1587 1595 0 -13.71(-0.85%)
Nov 11, 2009 1609 1620 1594 1608 0 +9.70(+0.61%)
Nov 10, 2009 1592 1613 1581 1599 0 -1.09(-0.07%)
Nov 09, 2009 1573 1606 1565 1600 0 +40.59(+2.60%)
Nov 06, 2009 1547 1568 1540 1559 0 +8.08(+0.52%)
Nov 05, 2009 1545 1564 1533 1551 0 +25.27(+1.66%)
Nov 04, 2009 1537 1555 1520 1526 0 +2.19(+0.14%)
Nov 03, 2009 1512 1531 1498 1524 0 +3.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.