Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Hardware (CIX: IMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1056 1066 1024 1033 0 -25.08(-2.37%)
Jan 29, 2009 1067 1082 1044 1058 0 -43.14(-3.92%)
Jan 28, 2009 1088 1114 1074 1101 0 +35.44(+3.33%)
Jan 27, 2009 1061 1080 1045 1066 0 +21.85(+2.09%)
Jan 26, 2009 1047 1065 1026 1044 0 -3.79(-0.36%)
Jan 23, 2009 1019 1068 1011 1048 0 +3.58(+0.34%)
Jan 22, 2009 1024 1060 1009 1044 0 -3.66(-0.35%)
Jan 21, 2009 1017 1050 1002 1048 0 +48.98(+4.90%)
Jan 20, 2009 1041 1049 995.34 998.84 0 -48.30(-4.61%)
Jan 19, 2009 1047 1047 1047 1047 0 +0.00(+0.00%)
Jan 16, 2009 1060 1070 1021 1047 0 +1.42(+0.14%)
Jan 15, 2009 1020 1057 1002 1046 0 +18.70(+1.82%)
Jan 14, 2009 1041 1052 1018 1027 0 -31.42(-2.97%)
Jan 13, 2009 1067 1084 1044 1058 0 -22.29(-2.06%)
Jan 12, 2009 1096 1106 1068 1081 0 -17.20(-1.57%)
Jan 09, 2009 1113 1123 1080 1098 0 -13.44(-1.21%)
Jan 08, 2009 1103 1117 1082 1111 0 -2.52(-0.23%)
Jan 07, 2009 1127 1139 1100 1114 0 +8.28(+0.75%)
Jan 06, 2009 1110 1135 1084 1106 0 +3.85(+0.35%)
Jan 05, 2009 1100 1118 1085 1102 0 +0.55(+0.05%)
Jan 02, 2009 1065 1106 1053 1101 0 +35.15(+3.30%)
Jan 01, 2009 1066 1066 1066 1066 0 +0.00(+0.00%)
Dec 31, 2008 1053 1087 1049 1066 0 +5.57(+0.53%)
Dec 30, 2008 1047 1068 1032 1060 0 +21.98(+2.12%)
Dec 29, 2008 1044 1053 1023 1039 0 +0.75(+0.07%)
Dec 26, 2008 1031 1048 1024 1038 0 +14.17(+1.38%)
Dec 25, 2008 1024 1024 1024 1024 0 +0.00(+0.00%)
Dec 24, 2008 1024 1024 1024 1024 0 -1.03(-0.10%)
Dec 23, 2008 1039 1051 1017 1025 0 -8.74(-0.85%)
Dec 22, 2008 1057 1061 1014 1033 0 -23.45(-2.22%)
Dec 19, 2008 1055 1076 1037 1057 0 +9.76(+0.93%)
Dec 18, 2008 1077 1084 1034 1047 0 -31.76(-2.94%)
Dec 17, 2008 1073 1100 1053 1079 0 -19.36(-1.76%)
Dec 16, 2008 1058 1106 1048 1098 0 +50.25(+4.80%)
Dec 15, 2008 1067 1074 1029 1048 0 -22.59(-2.11%)
Dec 12, 2008 1018 1079 1013 1071 0 +28.23(+2.71%)
Dec 11, 2008 1057 1091 1032 1042 0 -24.71(-2.32%)
Dec 10, 2008 1055 1084 1042 1067 0 +13.38(+1.27%)
Dec 09, 2008 1041 1088 1030 1054 0 -2.42(-0.23%)
Dec 08, 2008 1030 1072 1018 1056 0 +54.06(+5.40%)
Dec 05, 2008 969.97 1011 945.37 1002 0 +18.70(+1.90%)
Dec 04, 2008 1003 1023 963.54 983.27 0 -31.49(-3.10%)
Dec 03, 2008 981.07 1023 960.19 1015 0 +12.71(+1.27%)
Dec 02, 2008 996.45 1018 962.75 1002 0 +26.43(+2.71%)
Dec 01, 2008 1016 1030 972.43 975.62 0 -67.29(-6.45%)
Nov 28, 2008 1042 1059 1025 1043 0 -24.00(-2.25%)
Nov 27, 2008 1014 1070 1008 1067 0 +0.00(+0.00%)
Nov 26, 2008 1014 1070 1008 1067 0 +38.70(+3.76%)
Nov 25, 2008 1064 1070 997.05 1028 0 -21.62(-2.06%)
Nov 24, 2008 1005 1069 987.14 1050 0 +64.55(+6.55%)
Nov 21, 2008 967.65 995.79 926.41 985.28 0 +50.46(+5.40%)
Nov 20, 2008 970.12 1008 925.85 934.83 0 -47.84(-4.87%)
Nov 19, 2008 1024 1054 979.47 982.66 0 -43.35(-4.22%)
Nov 18, 2008 1017 1040 978.25 1026 0 +43.17(+4.39%)
Nov 17, 2008 989.30 1016 971.35 982.84 0 -14.73(-1.48%)
Nov 14, 2008 1016 1046 983.89 997.57 0 -67.40(-6.33%)
Nov 13, 2008 1004 1069 952.19 1065 0 +58.88(+5.85%)
Nov 12, 2008 1043 1055 1001 1006 0 -59.90(-5.62%)
Nov 11, 2008 1077 1099 1042 1066 0 -31.54(-2.87%)
Nov 10, 2008 1145 1153 1082 1098 0 -25.00(-2.23%)
Nov 07, 2008 1103 1139 1084 1123 0 +35.39(+3.26%)
Nov 06, 2008 1138 1156 1077 1087 0 -81.42(-6.97%)
Nov 05, 2008 1218 1233 1161 1169 0 -63.22(-5.13%)
Nov 04, 2008 1229 1249 1194 1232 0 +37.63(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.