Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0250 0.0200 0.0200 5,500 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 32,500 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 12 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 2,090 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 1,200 -0.01(-25.00%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0200 28,225 +0.01(+33.33%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 10,050 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+0.00%)
Dec 12, 2023 0.0150 5 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 5,483 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 100 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 30, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 16,100 -0.00(-33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Nov 23, 2023 0.0150 0.0150 0.0100 0.0100 16,090 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Nov 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 370,431 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 13,300 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.