Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0250 68,202 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0250 145,000 +0.01(+25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0200 17,165 -0.01(-20.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0250 35,340 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0250 21,237 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0200 0.0250 73,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Jan 18, 2023 0.0200 0.0250 0.0200 0.0200 35,500 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0250 91,576 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0250 0.0200 0.0250 75,247 +0.01(+25.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 68,447 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0200 10,500 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 162,600 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0200 18,501 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0200 204,296 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 87,077 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 33,776 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 321,000 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0200 0.0150 0.0200 356,954 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0200 288,914 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.01(+33.33%)
Dec 22, 2022 0.0150 0.0150 0.0100 0.0150 328,091 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 716,850 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0150 0.0150 255,000 -0.01(-25.00%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0200 70,700 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 24,050 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0200 84,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0200 0.0150 0.0200 192,300 +0.01(+100.00%)
Dec 13, 2022 0.0150 0.0150 0.0100 0.0100 1,657,000 -0.00(-33.33%)
Dec 12, 2022 0.0150 0.0200 0.0150 0.0150 3,631,581 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0200 0.0150 0.0150 122,489 -0.01(-25.00%)
Dec 08, 2022 0.0150 0.0200 0.0150 0.0200 51,600 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0200 108,888 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0200 0.0150 0.0200 55,100 +0.01(+33.33%)
Dec 05, 2022 0.0150 0.0200 0.0150 0.0150 134,000 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0150 36,000 -0.01(-25.00%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0200 209,210 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 114,693 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0200 0.0150 0.0200 251,100 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0200 51,147 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0200 132,165 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0200 316,461 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0200 1,103,998 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 2,676,650 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 74,250 -0.01(-20.00%)
Nov 18, 2022 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0200 16,500 -0.01(-20.00%)
Nov 16, 2022 0.0250 0.0250 0.0200 0.0250 448,090 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0250 0.0200 0.0250 321,971 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 902,814 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0250 0.0300 187,500 +0.00(+20.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 121,300 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 08, 2022 0.0280 0.0280 0.0250 0.0250 101,000 -0.00(-16.67%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0300 98,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0300 147,060 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 919,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.