Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1800 529,833 -0.01(-2.70%)
Jan 30, 2020 0.1900 0.1950 0.1800 0.1850 678,415 -0.01(-5.13%)
Jan 29, 2020 0.2000 0.2000 0.1850 0.1950 478,589 -0.01(-2.50%)
Jan 28, 2020 0.2050 0.2050 0.1950 0.2000 839,102 +0.00(+0.00%)
Jan 27, 2020 0.2050 0.2050 0.2000 0.2000 183,022 +0.00(+0.00%)
Jan 24, 2020 0.2050 0.2100 0.2000 0.2000 598,079 -0.00(-2.44%)
Jan 23, 2020 0.2050 0.2050 0.2000 0.2050 584,433 +0.00(+0.00%)
Jan 22, 2020 0.2100 0.2100 0.2050 0.2050 566,635 +0.00(+0.00%)
Jan 21, 2020 0.2100 0.2200 0.2050 0.2050 385,915 -0.01(-4.65%)
Jan 20, 2020 0.2200 0.2200 0.2050 0.2150 324,237 -0.01(-2.27%)
Jan 17, 2020 0.2200 0.2250 0.2150 0.2200 307,500 +0.01(+2.33%)
Jan 16, 2020 0.2200 0.2300 0.2150 0.2150 902,428 +0.00(+0.00%)
Jan 15, 2020 0.2050 0.2200 0.2050 0.2150 739,258 +0.01(+4.88%)
Jan 14, 2020 0.2100 0.2100 0.2050 0.2050 198,669 -0.01(-2.38%)
Jan 13, 2020 0.2150 0.2200 0.2050 0.2100 572,944 -0.01(-2.33%)
Jan 10, 2020 0.2100 0.2150 0.2050 0.2150 222,379 +0.01(+4.88%)
Jan 09, 2020 0.2050 0.2050 0.2000 0.2050 450,184 +0.00(+2.50%)
Jan 08, 2020 0.2000 0.2050 0.2000 0.2000 75,095 +0.00(+0.00%)
Jan 07, 2020 0.2050 0.2050 0.2000 0.2000 224,670 +0.00(+0.00%)
Jan 06, 2020 0.2050 0.2050 0.1950 0.2000 296,341 +0.00(+0.00%)
Jan 03, 2020 0.2000 0.2050 0.1950 0.2000 245,664 +0.00(+0.00%)
Jan 02, 2020 0.2050 0.2100 0.2000 0.2000 221,055 -0.01(-4.76%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2019 0.2350 0.2400 0.2150 0.2200 519,591 -0.01(-4.35%)
Dec 27, 2019 0.2350 0.2550 0.2300 0.2300 881,504 -0.00(-2.13%)
Dec 24, 2019 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Dec 23, 2019 0.2150 0.2150 0.2050 0.2150 199,485 +0.01(+4.88%)
Dec 20, 2019 0.2000 0.2150 0.2000 0.2050 342,253 +0.00(+2.50%)
Dec 19, 2019 0.1950 0.2050 0.1900 0.2000 858,126 +0.01(+2.56%)
Dec 18, 2019 0.1950 0.2000 0.1950 0.1950 371,443 -0.01(-2.50%)
Dec 17, 2019 0.2050 0.2050 0.1900 0.2000 1,090,097 -0.00(-2.44%)
Dec 16, 2019 0.2050 0.2100 0.2000 0.2050 412,599 +0.00(+0.00%)
Dec 13, 2019 0.2050 0.2100 0.2000 0.2050 283,225 +0.00(+2.50%)
Dec 12, 2019 0.2000 0.2050 0.1950 0.2000 329,213 +0.01(+2.56%)
Dec 11, 2019 0.2100 0.2100 0.1950 0.1950 786,957 -0.01(-7.14%)
Dec 10, 2019 0.2050 0.2150 0.2050 0.2100 186,537 +0.01(+2.44%)
Dec 09, 2019 0.2050 0.2100 0.1950 0.2050 522,212 -0.01(-2.38%)
Dec 06, 2019 0.2050 0.2100 0.2050 0.2100 218,038 +0.01(+2.44%)
Dec 05, 2019 0.2100 0.2150 0.2050 0.2050 497,108 -0.01(-4.65%)
Dec 04, 2019 0.2150 0.2150 0.2100 0.2150 546,847 +0.00(+0.00%)
Dec 03, 2019 0.2150 0.2200 0.2100 0.2150 324,228 -0.01(-2.27%)
Dec 02, 2019 0.2150 0.2200 0.2150 0.2200 306,905 +0.00(+0.00%)
Nov 29, 2019 0.2250 0.2300 0.2150 0.2200 278,908 -0.01(-4.35%)
Nov 28, 2019 0.2250 0.2350 0.2250 0.2300 282,709 +0.01(+4.55%)
Nov 27, 2019 0.2300 0.2300 0.2150 0.2200 678,553 -0.01(-4.35%)
Nov 26, 2019 0.2400 0.2400 0.2250 0.2300 379,054 -0.01(-6.12%)
Nov 25, 2019 0.2600 0.2700 0.2400 0.2450 696,422 -0.02(-7.55%)
Nov 22, 2019 0.2650 0.2700 0.2550 0.2650 370,559 -0.01(-1.85%)
Nov 21, 2019 0.2550 0.2900 0.2450 0.2700 1,083,684 +0.04(+17.39%)
Nov 20, 2019 0.2150 0.2350 0.2150 0.2300 454,724 +0.02(+9.52%)
Nov 19, 2019 0.2150 0.2200 0.2050 0.2100 533,298 -0.01(-2.33%)
Nov 18, 2019 0.2150 0.2200 0.2150 0.2150 748,772 -0.01(-4.44%)
Nov 15, 2019 0.2200 0.2250 0.2150 0.2250 406,762 +0.00(+0.00%)
Nov 14, 2019 0.2350 0.2350 0.2200 0.2250 370,860 -0.01(-6.25%)
Nov 13, 2019 0.2450 0.2450 0.2350 0.2400 324,270 -0.01(-2.04%)
Nov 12, 2019 0.2450 0.2500 0.2400 0.2450 215,967 -0.01(-2.00%)
Nov 11, 2019 0.2550 0.2550 0.2500 0.2500 356,335 -0.01(-1.96%)
Nov 08, 2019 0.2350 0.2550 0.2300 0.2550 572,620 +0.02(+10.87%)
Nov 07, 2019 0.2350 0.2350 0.2300 0.2300 232,378 -0.00(-2.13%)
Nov 06, 2019 0.2300 0.2400 0.2250 0.2350 276,585 +0.00(+0.00%)
Nov 05, 2019 0.2350 0.2450 0.2350 0.2350 349,724 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2450 0.2300 0.2350 705,245 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.