Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.920 5.100 4.810 5.000 242,914 -0.08(-1.57%)
Jan 30, 2018 5.060 5.110 4.810 5.080 392,039 -0.16(-3.05%)
Jan 29, 2018 5.270 5.290 5.050 5.240 294,239 +0.16(+3.15%)
Jan 26, 2018 5.250 5.380 4.950 5.080 441,181 -0.17(-3.24%)
Jan 25, 2018 4.620 5.690 4.620 5.250 1,107,824 +0.42(+8.70%)
Jan 24, 2018 5.010 5.010 4.740 4.830 343,207 -0.14(-2.82%)
Jan 23, 2018 5.730 5.730 4.760 4.970 826,253 -0.53(-9.64%)
Jan 22, 2018 4.950 6.390 4.950 5.500 1,160,103 +0.50(+10.00%)
Jan 19, 2018 3.900 5.190 3.870 5.000 620,788 +1.20(+31.58%)
Jan 18, 2018 4.130 4.200 3.610 3.800 554,700 -0.14(-3.55%)
Jan 17, 2018 3.300 4.070 3.250 3.940 941,383 +0.73(+22.74%)
Jan 16, 2018 3.160 3.450 3.160 3.210 238,029 +0.02(+0.63%)
Jan 15, 2018 2.980 3.280 2.900 3.190 290,107 -0.05(-1.54%)
Jan 12, 2018 3.000 3.240 2.890 3.240 247,040 +0.18(+5.88%)
Jan 11, 2018 3.400 3.470 3.060 3.060 348,206 -0.29(-8.66%)
Jan 10, 2018 3.350 3.540 3.060 3.350 347,627 +0.00(+0.00%)
Jan 09, 2018 3.300 3.710 3.030 3.350 540,887 -0.04(-1.18%)
Jan 08, 2018 3.350 3.500 3.220 3.390 370,615 +0.23(+7.28%)
Jan 05, 2018 2.700 3.360 2.650 3.160 669,896 +0.34(+12.06%)
Jan 04, 2018 3.500 3.500 2.450 2.820 1,067,924 -0.68(-19.43%)
Jan 03, 2018 3.000 3.620 2.920 3.500 651,019 +0.58(+19.86%)
Jan 02, 2018 2.640 2.740 2.560 2.920 451,658 +0.42(+16.80%)
Dec 29, 2017 2.500 2.500 2.500 0 +0.06(+2.46%)
Dec 28, 2017 2.300 2.440 2.230 2.440 295,986 +0.17(+7.49%)
Dec 27, 2017 1.980 2.300 1.950 2.270 234,777 +0.30(+15.23%)
Dec 22, 2017 1.970 1.970 1.970 0 -0.02(-1.01%)
Dec 21, 2017 1.950 1.990 1.920 1.990 99,916 +0.01(+0.51%)
Dec 20, 2017 1.990 1.990 1.960 1.980 48,851 +0.01(+0.51%)
Dec 19, 2017 2.000 2.000 1.960 1.970 45,526 +0.01(+0.51%)
Dec 18, 2017 2.000 2.020 1.960 1.960 56,252 -0.04(-2.00%)
Dec 15, 2017 1.980 2.010 1.950 2.000 66,976 +0.01(+0.50%)
Dec 14, 2017 1.980 2.000 1.970 1.990 50,325 +0.00(+0.00%)
Dec 13, 2017 2.040 2.040 1.950 1.990 148,783 -0.03(-1.49%)
Dec 12, 2017 2.070 2.090 2.010 2.020 101,563 -0.06(-2.88%)
Dec 11, 2017 2.060 2.100 2.050 2.080 61,963 +0.00(+0.00%)
Dec 08, 2017 2.150 2.150 2.060 2.080 41,416 -0.03(-1.42%)
Dec 07, 2017 2.030 2.140 2.030 2.110 65,847 +0.06(+2.93%)
Dec 06, 2017 1.990 2.090 1.990 2.050 54,661 +0.01(+0.49%)
Dec 05, 2017 1.940 2.120 1.930 2.040 145,585 +0.09(+4.62%)
Dec 04, 2017 2.100 2.100 1.950 1.950 173,219 -0.10(-4.88%)
Dec 01, 2017 2.110 2.150 2.040 2.050 121,514 -0.09(-4.21%)
Nov 30, 2017 2.130 2.160 2.110 2.140 39,529 -0.01(-0.47%)
Nov 29, 2017 2.190 2.240 2.130 2.150 195,936 -0.04(-1.83%)
Nov 28, 2017 2.200 2.250 2.140 2.190 201,837 +0.03(+1.39%)
Nov 27, 2017 2.150 2.250 2.060 2.160 297,389 +0.10(+4.85%)
Nov 24, 2017 2.070 2.100 2.000 2.060 194,249 +0.02(+0.98%)
Nov 23, 2017 2.080 2.080 2.000 2.040 57,635 -0.01(-0.49%)
Nov 22, 2017 2.100 2.100 1.700 2.050 76,291 -0.05(-2.38%)
Nov 21, 2017 2.010 2.120 2.010 2.100 220,869 +0.01(+0.48%)
Nov 20, 2017 2.120 2.130 2.010 2.090 174,537 -0.05(-2.34%)
Nov 17, 2017 2.050 2.140 2.030 2.140 233,462 -0.01(-0.47%)
Nov 16, 2017 2.100 2.190 2.070 2.150 195,496 +0.00(+0.00%)
Nov 15, 2017 2.190 2.190 2.070 2.150 259,552 -0.01(-0.46%)
Nov 14, 2017 2.150 2.250 2.040 2.160 241,554 +0.06(+2.86%)
Nov 13, 2017 2.100 2.130 2.020 2.100 229,935 +0.07(+3.45%)
Nov 10, 2017 2.090 2.100 2.030 2.030 116,500 -0.08(-3.79%)
Nov 09, 2017 2.130 2.150 2.030 2.110 293,641 +0.02(+0.96%)
Nov 08, 2017 1.970 2.130 1.970 2.090 489,753 +0.10(+5.03%)
Nov 07, 2017 1.990 2.050 1.910 1.990 254,231 +0.06(+3.11%)
Nov 06, 2017 1.980 1.980 1.890 1.930 312,447 -0.07(-3.50%)
Nov 03, 2017 1.900 2.000 1.870 2.000 99,425 +0.06(+3.09%)
Nov 02, 2017 1.950 1.970 1.870 1.940 428,803 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.