Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jan 23, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 22, 2019 0.1950 0.1950 0.1800 0.1800 14,000 -0.02(-10.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 308 +0.00(+0.00%)
Jan 18, 2019 0.2200 0.2200 0.2000 0.2000 16,000 -0.01(-4.76%)
Jan 16, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 07, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 04, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Jan 02, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 28, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 27, 2018 0.2500 0.2500 0.2200 0.2200 1,287,000 -0.02(-8.33%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Dec 21, 2018 0.2900 0.2900 0.2900 0.2900 1,100 +0.02(+7.41%)
Dec 20, 2018 0.2600 0.2800 0.2600 0.2700 24,000 -0.02(-6.90%)
Dec 19, 2018 0.2800 0.3000 0.2600 0.2900 63,500 +0.01(+3.57%)
Dec 18, 2018 0.2700 0.2800 0.2700 0.2800 3,200 +0.01(+3.70%)
Dec 17, 2018 0.2500 0.2700 0.2500 0.2700 9,000 +0.03(+12.50%)
Dec 14, 2018 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Dec 11, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 10, 2018 0.2600 0.2600 0.2450 0.2450 11,100 +0.01(+2.08%)
Dec 07, 2018 0.2600 0.2600 0.2400 0.2400 10,000 -0.01(-4.00%)
Dec 06, 2018 0.2100 0.2800 0.2100 0.2500 85,000 +0.03(+13.64%)
Dec 05, 2018 0.1950 0.2300 0.1950 0.2200 50,000 +0.02(+10.00%)
Dec 04, 2018 0.2300 0.2300 0.1850 0.2000 78,000 -0.03(-14.89%)
Nov 30, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 27, 2018 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Nov 26, 2018 0.2650 0.2650 0.2600 0.2600 8,000 +0.00(+0.00%)
Nov 23, 2018 0.2600 0.2800 0.2600 0.2600 13,000 +0.03(+13.04%)
Nov 22, 2018 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Nov 21, 2018 0.2800 0.2800 0.2200 0.2400 57,500 -0.04(-14.29%)
Nov 20, 2018 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Nov 19, 2018 0.2900 0.2900 0.2800 0.2800 10,100 +0.00(+0.00%)
Nov 16, 2018 0.2800 0.3050 0.2800 0.2800 53,000 -0.03(-9.68%)
Nov 15, 2018 0.3200 0.3200 0.3000 0.3100 28,000 -0.02(-4.62%)
Nov 14, 2018 0.3400 0.3400 0.3250 0.3250 9,500 -0.02(-4.41%)
Nov 13, 2018 0.3500 0.3500 0.3400 0.3400 10,500 -0.01(-2.86%)
Nov 12, 2018 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Nov 09, 2018 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Nov 08, 2018 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 07, 2018 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Nov 02, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.