Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.1200 0 +0.02(+20.00%)
Jan 22, 2024 0.0700 0.1000 500 +0.00(+0.00%)
Jan 18, 2024 0.1000 0 +0.00(+0.00%)
Jan 16, 2024 0.1000 0 +0.00(+0.00%)
Jan 10, 2024 0.1000 0 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1000 0.1000 0.1000 15,000 -0.04(-28.57%)
Dec 27, 2023 0.1400 0 +0.02(+16.67%)
Dec 21, 2023 0.1200 0 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 14, 2023 0.1200 0 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.02(-17.24%)
Dec 12, 2023 0.1350 0.1450 0.1000 0.1450 51,500 -0.03(-14.71%)
Dec 11, 2023 0.1800 0.1800 0.1700 0.1700 8,661 +0.00(+0.00%)
Dec 08, 2023 0.1500 0.1700 0.1500 0.1700 50,000 +0.01(+6.25%)
Dec 07, 2023 0.1200 0.1600 0.1200 0.1600 72,406 +0.04(+33.33%)
Dec 06, 2023 0.1300 0.1300 0.1150 0.1200 239,501 -0.02(-14.29%)
Dec 05, 2023 0.1200 0.1400 0.1200 0.1400 15,000 +0.02(+16.67%)
Dec 04, 2023 0.0900 0.1200 0.0600 0.1200 102,500 +0.06(+100.00%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Nov 28, 2023 0.0800 0 -0.01(-5.88%)
Nov 27, 2023 0.0450 0.0850 0.0450 0.0850 145,000 +0.04(+88.89%)
Nov 20, 2023 0.0450 0 +0.00(+12.50%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.01(+33.33%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.