Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8300 0.8300 0.8200 0.8200 56,470 -0.03(-3.53%)
Jan 28, 2022 0.8200 0.8500 0.8200 0.8500 56,000 +0.03(+3.66%)
Jan 27, 2022 0.8200 0.8200 0.8100 0.8200 78,975 -0.01(-1.20%)
Jan 26, 2022 0.8200 0.8300 0.8100 0.8300 14,500 -0.02(-2.35%)
Jan 25, 2022 0.8500 0.8500 0.8000 0.8500 52,475 +0.02(+2.41%)
Jan 24, 2022 0.8600 0.8600 0.8100 0.8300 59,675 -0.03(-3.49%)
Jan 21, 2022 0.8900 0.8900 0.8600 0.8600 42,005 -0.03(-3.37%)
Jan 20, 2022 0.8700 0.9000 0.8700 0.8900 23,500 -0.01(-1.11%)
Jan 19, 2022 0.8300 0.9000 0.8300 0.9000 50,447 +0.08(+9.76%)
Jan 18, 2022 0.8200 0.8200 0.8200 0.8200 37,050 +0.00(+0.00%)
Jan 17, 2022 0.8600 0.8600 0.8200 0.8200 55,800 -0.05(-5.75%)
Jan 14, 2022 0.8800 0.8800 0.8700 0.8700 31,005 -0.01(-1.14%)
Jan 13, 2022 0.8800 0.8800 0.8800 0.8800 14,500 -0.02(-2.22%)
Jan 12, 2022 0.8900 0.9100 0.8900 0.9000 221,514 +0.03(+3.45%)
Jan 11, 2022 0.8700 0.8800 0.8700 0.8700 5,030 +0.02(+2.35%)
Jan 10, 2022 0.8800 0.8800 0.8200 0.8500 78,477 -0.03(-3.41%)
Jan 07, 2022 0.8800 0.8800 0.8700 0.8800 81,864 -0.03(-3.30%)
Jan 06, 2022 0.8800 0.9100 0.8800 0.9100 81,760 +0.02(+2.25%)
Jan 05, 2022 0.9000 0.9200 0.8900 0.8900 171,762 +0.02(+2.30%)
Jan 04, 2022 0.8800 0.8800 0.8600 0.8700 72,231 -0.04(-4.40%)
Dec 31, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Dec 30, 2021 0.9200 0.9200 0.9200 0.9200 21,000 +0.02(+2.22%)
Dec 29, 2021 0.9300 0.9300 0.8800 0.9000 40,700 -0.05(-5.26%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 23, 2021 0.8400 0.9500 0.8400 0.9300 134,038 +0.10(+12.05%)
Dec 22, 2021 0.8200 0.8300 0.8200 0.8300 11,250 +0.01(+1.22%)
Dec 21, 2021 0.8200 0.8400 0.8000 0.8200 125,500 +0.03(+3.80%)
Dec 17, 2021 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Dec 16, 2021 0.7800 0.8200 0.7800 0.8200 106,814 +0.04(+5.13%)
Dec 15, 2021 0.7500 0.7800 0.7400 0.7800 51,066 +0.00(+0.00%)
Dec 14, 2021 0.7700 0.7800 0.7700 0.7800 11,500 +0.02(+2.63%)
Dec 13, 2021 0.7900 0.8000 0.7600 0.7600 9,250 -0.04(-5.00%)
Dec 10, 2021 0.7400 0.8000 0.7300 0.8000 165,500 +0.05(+6.67%)
Dec 09, 2021 0.7600 0.7600 0.7500 0.7500 24,798 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7800 0.7500 0.7500 85,537 -0.03(-3.85%)
Dec 07, 2021 0.7800 0.7800 0.7800 0.7800 7,035 +0.00(+0.00%)
Dec 06, 2021 0.7800 0.7800 0.7800 0.7800 45,833 -0.01(-1.27%)
Dec 03, 2021 0.7600 0.7900 0.7500 0.7900 25,000 +0.03(+3.95%)
Dec 02, 2021 0.7800 0.7800 0.7500 0.7600 82,140 -0.03(-3.80%)
Dec 01, 2021 0.7900 0.7900 0.7900 0.7900 4,541 +0.00(+0.00%)
Nov 30, 2021 0.8000 0.8100 0.7900 0.7900 44,542 +0.00(+0.00%)
Nov 29, 2021 0.8000 0.8100 0.7900 0.7900 126,523 +0.01(+1.28%)
Nov 26, 2021 0.8000 0.8000 0.7800 0.7800 16,119 -0.01(-1.27%)
Nov 25, 2021 0.8200 0.8200 0.7900 0.7900 36,502 -0.03(-3.66%)
Nov 24, 2021 0.7900 0.8200 0.7900 0.8200 50,652 +0.02(+2.50%)
Nov 23, 2021 0.8000 0.8200 0.8000 0.8000 46,800 +0.00(+0.00%)
Nov 22, 2021 0.9000 0.9000 0.8000 0.8000 294,768 -0.09(-10.11%)
Nov 19, 2021 0.9000 0.9000 0.8900 0.8900 22,680 -0.03(-3.26%)
Nov 18, 2021 0.9400 0.9300 0.9200 0.9200 855,200 -0.01(-1.08%)
Nov 17, 2021 0.8800 0.9400 0.8800 0.9300 79,486 +0.04(+4.49%)
Nov 16, 2021 0.8600 0.8900 0.8600 0.8900 103,144 +0.04(+4.71%)
Nov 15, 2021 0.8300 0.8700 0.8300 0.8500 175,634 +0.05(+6.25%)
Nov 12, 2021 0.7700 0.8000 0.7300 0.8000 142,720 +0.04(+5.26%)
Nov 11, 2021 0.7100 0.7800 0.7000 0.7600 281,286 +0.06(+8.57%)
Nov 10, 2021 0.6400 0.7000 141,773 +0.06(+9.37%)
Nov 09, 2021 0.6200 0.6500 0.5900 0.6400 118,896 +0.04(+6.67%)
Nov 08, 2021 0.5800 0.6100 0.5700 0.6000 162,737 +0.02(+3.45%)
Nov 05, 2021 0.5800 0.6000 0.5700 0.5800 90,850 -0.02(-3.33%)
Nov 04, 2021 0.6300 0.6300 0.6000 0.6000 73,404 -0.01(-1.64%)
Nov 03, 2021 0.6100 0.6200 0.6000 0.6100 60,000 +0.00(+0.00%)
Nov 02, 2021 0.6000 0.6100 0.6000 0.6100 74,500 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.