Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0200 0 +0.00(+0.00%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Jan 17, 2022 0.0200 0 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2022 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 10,333 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 333 -0.00(-16.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 89,260 -0.00(-16.67%)
Nov 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2021 0.0350 0.0350 0.0300 0.0300 109,666 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0300 0.0300 346,040 -0.01(-14.29%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0.0300 195,000 -0.01(-14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2021 0.0300 0.0400 0.0300 0.0400 670,000 +0.01(+60.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 38,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.