Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Jan 28, 2021 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Jan 27, 2021 0.0450 0.0450 0.0400 0.0400 256,000 -0.00(-11.11%)
Jan 26, 2021 0.0350 0.0450 0.0350 0.0450 447,500 +0.01(+50.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 61,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Dec 15, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 14, 2020 0.0300 0.0550 0.0300 0.0500 501,704 +0.02(+66.67%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 01, 2020 0.0250 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Nov 30, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 27, 2020 0.0250 0.0350 0.0250 0.0350 304,000 +0.02(+75.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0250 194,000 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0250 0.0250 44,000 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0250 29,100 -0.01(-28.57%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 10, 2020 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Nov 09, 2020 0.0300 0.0400 0.0300 0.0350 218,500 +0.01(+40.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.