Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 143,030 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 22,864 -0.01(-12.50%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 10,915 +0.01(+6.67%)
Jan 23, 2023 0.0750 0.0750 0.0750 0.0750 125,081 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 112,251 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 3,500 +0.00(+0.00%)
Jan 18, 2023 0.0750 0.0850 0.0750 0.0800 574,397 +0.01(+6.67%)
Jan 17, 2023 0.0550 0.0750 0.0550 0.0750 525,539 +0.02(+36.36%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 8,189 +0.00(+0.00%)
Jan 12, 2023 0.0550 333 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0550 91,030 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 11,244 -0.00(-9.09%)
Jan 09, 2023 0.0650 0.0650 0.0550 0.0550 169,228 -0.02(-21.43%)
Jan 06, 2023 0.0600 0.0700 0.0600 0.0700 64,376 +0.01(+7.69%)
Jan 05, 2023 0.0600 0.0700 0.0600 0.0650 143,525 +0.01(+8.33%)
Jan 04, 2023 0.0450 0.0600 0.0450 0.0600 782,797 +0.02(+50.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 9,200 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 625,539 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 67,805 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 49,100 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 94,100 -0.01(-10.00%)
Dec 14, 2022 0.0500 0 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0500 0.0450 0.0500 95,027 +0.01(+11.11%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0450 91,800 -0.01(-10.00%)
Dec 06, 2022 0.0500 800 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 5,010 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 110,004 -0.01(-10.00%)
Dec 01, 2022 0.0550 0.0550 0.0500 0.0500 93,015 +0.00(+0.00%)
Nov 30, 2022 0.0450 0.0500 0.0450 0.0500 213,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 206,050 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 145,911 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0500 0.0500 131,800 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 110,008 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 337,800 +0.01(+11.11%)
Nov 18, 2022 0.0500 0.0500 0.0450 0.0450 220,000 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 73,015 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 11, 2022 0.0550 0.0600 0.0500 0.0600 142,000 +0.00(+9.09%)
Nov 10, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0550 0.0550 11,008 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 148,000 -0.00(-8.33%)
Nov 07, 2022 0.0650 0.0650 0.0600 0.0600 274,391 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 164,001 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0600 0.0500 0.0600 156,008 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.