Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.730 +0.070 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4500 0.4750 0.4450 0.4700 32,590 +0.02(+4.44%)
Jan 30, 2019 0.4750 0.4750 0.4400 0.4500 22,350 +0.00(+0.00%)
Jan 29, 2019 0.4800 0.4800 0.4500 0.4500 16,850 +0.00(+0.00%)
Jan 28, 2019 0.4300 0.4550 0.4300 0.4500 47,110 +0.05(+12.50%)
Jan 24, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jan 23, 2019 0.3950 0.3950 0.3950 293 +0.00(+0.00%)
Jan 22, 2019 0.3750 0.3950 0.3750 0.3950 15,087 +0.02(+3.95%)
Jan 21, 2019 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Jan 18, 2019 0.4000 0.4000 0.3850 0.3850 11,500 -0.02(-3.75%)
Jan 17, 2019 0.4250 0.4250 0.4000 0.4000 13,500 -0.02(-4.76%)
Jan 16, 2019 0.4500 0.4500 0.4200 0.4200 10,970 -0.03(-6.67%)
Jan 15, 2019 0.4900 0.4900 0.4500 0.4500 31,190 -0.03(-7.22%)
Jan 14, 2019 0.4800 0.5000 0.4500 0.4850 72,630 +0.08(+21.25%)
Jan 11, 2019 0.3450 0.4000 0.3450 0.4000 18,663 +0.06(+17.65%)
Jan 10, 2019 0.3400 0.3550 0.3400 0.3400 56,500 +0.01(+1.49%)
Jan 09, 2019 0.3450 0.3450 0.3350 0.3350 22,700 -0.01(-1.47%)
Jan 08, 2019 0.3900 0.3900 0.3300 0.3400 65,380 -0.01(-2.86%)
Jan 07, 2019 0.3100 0.3500 0.3100 0.3500 27,260 +0.03(+11.11%)
Jan 04, 2019 0.3050 0.3150 0.3050 0.3150 8,250 +0.02(+5.00%)
Jan 03, 2019 0.3200 0.3200 0.3000 0.3000 7,230 -0.02(-6.25%)
Jan 02, 2019 0.2700 0.3200 0.2700 0.3200 25,700 +0.05(+20.75%)
Dec 31, 2018 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Dec 28, 2018 0.2100 0.2450 0.2100 0.2450 29,000 +0.04(+19.51%)
Dec 27, 2018 0.2100 0.2100 0.2050 0.2050 2,450 -0.01(-2.38%)
Dec 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2018 0.2350 0.2350 0.2100 0.2100 62,670 -0.02(-10.64%)
Dec 20, 2018 0.2400 0.2450 0.2350 0.2350 31,000 -0.01(-4.08%)
Dec 19, 2018 0.3000 0.3000 0.2400 0.2450 52,950 -0.04(-15.52%)
Dec 18, 2018 0.2900 0.3000 0.2900 0.2900 5,000 +0.02(+7.41%)
Dec 17, 2018 0.3100 0.3100 0.2700 0.2700 48,650 -0.05(-15.62%)
Dec 14, 2018 0.3100 0.3200 0.2950 0.3200 27,000 +0.01(+1.59%)
Dec 13, 2018 0.3150 0.3150 0.3100 0.3150 6,500 +0.01(+1.61%)
Dec 11, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 10, 2018 0.3300 0.3300 0.3050 0.3050 38,500 -0.03(-7.58%)
Dec 07, 2018 0.3300 0.3300 0.3300 0.3300 8,886 +0.01(+3.13%)
Dec 06, 2018 0.3400 0.3400 0.3200 0.3200 11,604 -0.02(-7.25%)
Dec 05, 2018 0.3300 0.3450 0.3100 0.3450 36,500 +0.01(+4.55%)
Dec 04, 2018 0.3500 0.3500 0.3250 0.3300 36,700 -0.01(-2.94%)
Dec 03, 2018 0.3200 0.3550 0.3200 0.3400 60,100 +0.01(+3.03%)
Nov 30, 2018 0.3350 0.3400 0.3300 0.3300 32,991 -0.01(-2.94%)
Nov 29, 2018 0.3650 0.4050 0.3400 0.3400 117,500 +0.01(+1.49%)
Nov 28, 2018 0.4250 0.4250 0.3000 0.3350 65,400 -0.09(-21.18%)
Nov 27, 2018 0.4500 0.4500 0.4250 0.4250 24,500 -0.03(-5.56%)
Nov 26, 2018 0.4650 0.4700 0.4500 0.4500 17,400 -0.01(-1.10%)
Nov 23, 2018 0.4550 0.4550 0.4550 0.4550 12,000 +0.01(+2.25%)
Nov 22, 2018 0.4500 0.4500 0.4450 0.4450 11,000 -0.01(-1.11%)
Nov 21, 2018 0.4500 0.4500 0.4500 0.4500 2,983 +0.01(+2.27%)
Nov 20, 2018 0.4550 0.4550 0.4400 0.4400 40,020 -0.03(-6.38%)
Nov 19, 2018 0.4650 0.4700 0.4650 0.4700 6,000 +0.00(+0.00%)
Nov 16, 2018 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+1.08%)
Nov 15, 2018 0.4700 0.4800 0.4650 0.4650 16,110 +0.03(+5.68%)
Nov 14, 2018 0.4400 0.4400 0.4400 120 +0.00(+0.00%)
Nov 13, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Nov 12, 2018 0.4350 0.4350 0.4350 0.4350 2,600 -0.04(-9.37%)
Nov 09, 2018 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Nov 07, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 06, 2018 0.4900 0.5000 0.4900 0.5000 8,000 +0.03(+6.38%)
Nov 05, 2018 0.4300 0.4700 0.4200 0.4700 6,500 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.