Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5100 0.5500 0.5000 0.5500 767,100 +0.04(+7.84%)
Jan 29, 2015 0.5100 0.5400 0.5100 0.5100 347,223 +0.00(+0.00%)
Jan 28, 2015 0.5300 0.5400 0.5100 0.5100 108,536 -0.03(-5.56%)
Jan 27, 2015 0.5000 0.5400 0.5000 0.5400 76,722 +0.03(+5.88%)
Jan 26, 2015 0.5000 0.5200 0.5000 0.5100 61,111 +0.01(+2.00%)
Jan 23, 2015 0.5200 0.5300 0.5000 0.5000 126,279 -0.02(-3.85%)
Jan 22, 2015 0.5200 0.5400 0.5200 0.5200 238,000 -0.01(-1.89%)
Jan 21, 2015 0.5600 0.5600 0.5200 0.5300 151,300 -0.02(-3.64%)
Jan 20, 2015 0.5700 0.5800 0.5400 0.5500 388,887 -0.01(-1.79%)
Jan 19, 2015 0.5700 0.5700 0.5600 0.5600 11,000 +0.00(+0.00%)
Jan 16, 2015 0.5600 0.5900 0.5400 0.5600 873,371 -0.05(-8.20%)
Jan 15, 2015 0.5600 0.6200 0.5600 0.6100 546,566 +0.03(+5.17%)
Jan 14, 2015 0.5600 0.5900 0.5400 0.5800 410,093 +0.00(+0.00%)
Jan 13, 2015 0.5800 0.5800 0.5400 0.5800 531,885 +0.02(+3.57%)
Jan 12, 2015 0.5700 0.6000 0.5600 0.5600 417,323 +0.02(+3.70%)
Jan 09, 2015 0.5200 0.5700 0.5200 0.5400 251,586 +0.03(+5.88%)
Jan 08, 2015 0.5300 0.5500 0.5000 0.5100 144,164 -0.01(-1.92%)
Jan 07, 2015 0.4900 0.5400 0.4900 0.5200 2,171,151 +0.03(+6.12%)
Jan 06, 2015 0.5200 0.5200 0.4900 0.4900 1,965,530 -0.02(-3.92%)
Jan 05, 2015 0.5100 0.5300 0.4900 0.5100 410,032 +0.02(+3.03%)
Jan 02, 2015 0.4700 0.4950 0.4500 0.4950 149,850 +0.03(+5.32%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 30, 2014 0.4650 0.4750 0.4550 0.4650 176,700 +0.02(+3.33%)
Dec 29, 2014 0.4600 0.4600 0.4450 0.4500 268,671 +0.01(+2.27%)
Dec 24, 2014 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 23, 2014 0.4650 0.4850 0.4150 0.4250 462,443 -0.05(-11.46%)
Dec 22, 2014 0.4650 0.5000 0.4450 0.4800 859,182 +0.02(+4.35%)
Dec 19, 2014 0.5000 0.5400 0.4250 0.4600 12,378,031 -0.09(-16.36%)
Dec 18, 2014 0.5100 0.5500 0.4900 0.5500 261,554 +0.05(+10.00%)
Dec 17, 2014 0.4800 0.5000 0.4700 0.5000 345,857 +0.02(+4.17%)
Dec 16, 2014 0.4600 0.4800 605,108 -0.02(-3.03%)
Dec 15, 2014 0.4700 0.5500 0.4700 0.4950 362,899 -0.03(-4.81%)
Dec 12, 2014 0.4750 0.5200 0.4700 0.5200 216,443 +0.05(+9.47%)
Dec 11, 2014 0.5000 0.5000 0.4700 0.4750 300,061 -0.03(-5.00%)
Dec 10, 2014 0.5400 0.5400 0.5000 0.5000 166,062 -0.03(-5.66%)
Dec 09, 2014 0.5200 0.5400 0.5000 0.5300 249,687 +0.04(+7.07%)
Dec 08, 2014 0.5100 0.5400 0.4800 0.4950 612,396 -0.07(-11.61%)
Dec 05, 2014 0.5800 0.5800 0.5500 0.5600 237,366 -0.04(-6.67%)
Dec 04, 2014 0.6100 0.6400 0.5800 0.6000 231,270 -0.01(-1.64%)
Dec 03, 2014 0.6400 0.6500 0.6100 0.6100 74,834 -0.02(-3.17%)
Dec 02, 2014 0.6800 0.6800 0.6000 0.6300 100,586 -0.03(-4.55%)
Dec 01, 2014 0.6000 0.7000 0.6000 0.6600 147,467 +0.06(+10.00%)
Nov 28, 2014 0.6300 0.6300 0.6000 0.6000 148,828 -0.02(-3.23%)
Nov 27, 2014 0.5800 0.6700 0.5700 0.6200 498,057 +0.12(+24.00%)
Nov 26, 2014 0.5300 0.5400 0.5000 0.5000 72,098 -0.03(-5.66%)
Nov 25, 2014 0.5600 0.5600 0.5300 0.5300 67,815 -0.02(-3.64%)
Nov 24, 2014 0.5200 0.5700 0.5200 0.5500 96,700 +0.01(+1.85%)
Nov 21, 2014 0.5300 0.5700 0.5100 0.5400 138,771 +0.03(+5.88%)
Nov 20, 2014 0.4900 0.5400 0.4900 0.5100 129,417 +0.03(+6.25%)
Nov 19, 2014 0.5200 0.5500 0.4800 0.4800 231,561 -0.06(-11.11%)
Nov 18, 2014 0.5000 0.5500 0.4900 0.5400 271,093 +0.06(+12.50%)
Nov 17, 2014 0.4900 0.4900 0.4600 0.4800 236,951 -0.01(-2.04%)
Nov 14, 2014 0.4850 0.5200 0.4700 0.4900 232,860 -0.02(-3.92%)
Nov 13, 2014 0.5100 0.5400 0.5000 0.5100 74,660 +0.00(+0.00%)
Nov 12, 2014 0.5000 0.5600 0.5000 0.5100 319,912 -0.03(-5.56%)
Nov 11, 2014 0.4800 0.5400 0.4800 0.5400 481,167 +0.00(+0.00%)
Nov 10, 2014 0.5100 0.5400 0.4700 0.5400 321,093 +0.01(+1.89%)
Nov 07, 2014 0.5000 0.5400 0.4850 0.5300 254,525 +0.06(+12.77%)
Nov 06, 2014 0.4800 0.5400 0.4650 0.4700 265,516 -0.03(-5.05%)
Nov 05, 2014 0.5500 0.5500 0.4600 0.4950 477,245 -0.06(-10.00%)
Nov 04, 2014 0.5600 0.5900 0.5500 0.5500 297,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.