Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Jan 30, 2020 1.140 1.150 1.100 1.150 45,100 -0.01(-0.86%)
Jan 29, 2020 1.150 1.160 1.150 1.160 31,800 +0.01(+0.87%)
Jan 28, 2020 1.150 1.150 1.150 1.150 3,417 +0.00(+0.00%)
Jan 27, 2020 1.140 1.150 1.140 1.150 1,700 +0.00(+0.00%)
Jan 24, 2020 1.150 1.150 1.150 1.150 50,800 +0.00(+0.00%)
Jan 22, 2020 1.150 1.150 1.150 0 -0.02(-1.71%)
Jan 21, 2020 1.170 1.170 1.170 1.170 4,400 +0.00(+0.00%)
Jan 17, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 14, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Jan 13, 2020 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
Jan 10, 2020 1.150 1.180 1.150 1.180 4,500 +0.03(+2.61%)
Jan 08, 2020 1.150 1.150 1.150 0 -0.04(-3.36%)
Jan 07, 2020 1.190 1.190 1.190 1.190 100 +0.07(+6.25%)
Jan 06, 2020 1.120 1.120 1.120 1.120 1,900 +0.00(+0.00%)
Jan 03, 2020 1.120 1.120 1.120 1.120 3,500 -0.03(-2.61%)
Jan 02, 2020 1.150 1.150 1.150 1.150 9,050 +0.00(+0.00%)
Dec 31, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Dec 30, 2019 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Dec 27, 2019 1.050 1.050 1.050 1.050 4,300 -0.04(-3.67%)
Dec 24, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 23, 2019 1.060 1.090 1.050 1.090 10,400 -0.01(-0.91%)
Dec 19, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Dec 18, 2019 1.050 1.060 1.050 1.060 2,300 +0.03(+2.91%)
Dec 17, 2019 1.080 1.080 1.030 1.030 22,900 -0.04(-3.74%)
Dec 16, 2019 1.100 1.100 1.070 1.070 6,100 +0.04(+3.88%)
Dec 13, 2019 1.000 1.030 1.000 1.030 25,232 +0.08(+8.42%)
Dec 11, 2019 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Dec 10, 2019 1.000 1.000 0.9900 0.9900 15,090 +0.09(+10.00%)
Dec 06, 2019 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Dec 05, 2019 1.020 1.020 1.020 1.020 2,821 -0.01(-0.97%)
Dec 04, 2019 1.010 1.030 1.010 1.030 2,300 +0.02(+1.98%)
Dec 03, 2019 1.010 1.010 1.010 20 +0.00(+0.00%)
Dec 02, 2019 1.010 1.010 1.010 1.010 1,900 +0.01(+1.00%)
Nov 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2019 1.000 1.000 1.000 1.000 26,600 +0.00(+0.00%)
Nov 26, 2019 1.000 1.000 1.000 1.000 90,900 +0.00(+0.00%)
Nov 25, 2019 0.9900 1.000 0.9900 1.000 242,855 +0.01(+1.01%)
Nov 22, 2019 0.9500 0.9900 0.9500 0.9900 3,500 +0.00(+0.00%)
Nov 21, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.04(+4.21%)
Nov 20, 2019 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Nov 19, 2019 0.9900 0.9900 0.9900 0.9900 799 +0.04(+4.21%)
Nov 18, 2019 0.9500 0.9500 0.9500 0.9500 8,333 +0.00(+0.00%)
Nov 15, 2019 0.9500 0.9500 0.9500 0.9500 25,320 +0.00(+0.00%)
Nov 14, 2019 0.9500 0.9500 0.8900 0.9500 17,420 +0.00(+0.00%)
Nov 11, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Nov 08, 2019 0.9100 0.9400 0.9100 0.9400 16,199 +0.04(+4.44%)
Nov 07, 2019 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 05, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 04, 2019 0.9000 0.9000 0.9000 0.9000 7,000 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.