Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9700 0.9700 0.9700 0.9700 26,000 +0.00(+0.00%)
Jan 30, 2013 0.9900 0.9900 0.9700 0.9700 25,975 +0.02(+2.11%)
Jan 29, 2013 0.9200 0.9800 0.9200 0.9500 27,284 +0.03(+3.26%)
Jan 28, 2013 0.9800 0.9900 0.9200 0.9200 6,000 -0.07(-7.07%)
Jan 25, 2013 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Jan 24, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 23, 2013 0.9900 0.9900 0.9200 0.9900 9,900 -0.01(-1.00%)
Jan 22, 2013 1.000 1.000 1.000 1.000 3,500 +0.08(+8.70%)
Jan 21, 2013 0.9200 0.9200 0.9200 0.9200 10,650 +0.00(+0.00%)
Jan 18, 2013 0.9800 0.9800 0.9200 0.9200 9,900 -0.07(-7.07%)
Jan 17, 2013 1.100 1.100 0.9900 0.9900 31,000 -0.11(-10.00%)
Jan 16, 2013 1.080 1.100 1.020 1.100 41,900 +0.00(+0.00%)
Jan 15, 2013 1.000 1.100 1.000 1.100 94,700 +0.17(+18.28%)
Jan 14, 2013 0.8600 0.9500 0.8600 0.9300 20,500 +0.07(+8.14%)
Jan 11, 2013 0.8600 0.8600 0.8600 0.8600 1,800 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8700 0.8600 0.8600 31,000 +0.01(+1.18%)
Jan 09, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.04(+4.94%)
Jan 08, 2013 0.8000 0.8100 0.8000 0.8100 21,400 +0.01(+1.25%)
Jan 07, 2013 0.7700 0.8000 0.7700 0.8000 9,240 +0.03(+3.90%)
Jan 04, 2013 0.8000 0.8000 0.7700 0.7700 1,537 -0.03(-3.75%)
Jan 03, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 02, 2013 0.7800 0.8000 0.7800 0.8000 24,200 +0.03(+3.90%)
Dec 31, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 28, 2012 0.7700 0.7700 0.7700 0.7700 566 -0.03(-3.75%)
Dec 27, 2012 0.7800 0.8000 0.7700 0.8000 7,700 +0.04(+5.26%)
Dec 24, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 20, 2012 0.7600 0.7600 0.7600 275 +0.00(+0.00%)
Dec 19, 2012 0.7600 0.7600 0.7600 400 +0.00(+0.00%)
Dec 18, 2012 0.7600 0.7600 0.7600 0.7600 4,825 -0.01(-1.30%)
Dec 17, 2012 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Dec 14, 2012 0.7700 0.7700 0.7700 0.7700 8,600 +0.00(+0.00%)
Dec 13, 2012 0.7700 0.7800 0.7700 0.7700 20,700 -0.01(-1.28%)
Dec 12, 2012 0.7800 0.7800 0.7800 0.7800 10,200 +0.00(+0.00%)
Dec 11, 2012 0.7800 0.7800 0.7800 0.7800 1,800 +0.01(+1.30%)
Dec 10, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 07, 2012 0.7700 0.7700 0.7700 0.7700 2,000 +0.01(+1.32%)
Dec 06, 2012 0.7600 0.7600 0.7500 0.7600 21,350 +0.00(+0.00%)
Dec 05, 2012 0.7600 0.7600 0.7600 0.7600 15,285 +0.01(+1.33%)
Dec 04, 2012 0.7300 0.7500 0.7300 0.7500 8,000 +0.00(+0.00%)
Nov 30, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Nov 29, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 28, 2012 0.7500 0.7500 0.7400 0.7400 5,000 -0.02(-2.63%)
Nov 27, 2012 0.7600 0.7600 0.7600 0.7600 26,300 +0.01(+1.33%)
Nov 26, 2012 0.7800 0.7800 0.7500 0.7500 21,000 -0.03(-3.85%)
Nov 24, 2012 0.7800 0.7800 0.7800 0.7800 4,800 +0.00(+0.00%)
Nov 23, 2012 0.7800 0.7800 0.7800 0.7800 4,800 +0.00(+0.00%)
Nov 22, 2012 0.7800 0.7800 0.7800 0.7800 3,200 +0.00(+0.00%)
Nov 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 20, 2012 0.7800 0.7800 0.7800 0.7800 1,000 -0.04(-4.88%)
Nov 19, 2012 0.7800 0.8200 0.7800 0.8200 6,500 -0.01(-1.20%)
Nov 16, 2012 0.8300 0.8300 0.8300 0.8300 1,139 +0.02(+2.47%)
Nov 15, 2012 0.7800 0.8100 0.7800 0.8100 3,850 -0.01(-1.22%)
Nov 14, 2012 0.8000 0.8200 0.7500 0.8200 6,500 +0.02(+2.50%)
Nov 13, 2012 0.8000 0.8000 0.8000 0.8000 700 +0.00(+0.00%)
Nov 12, 2012 0.8000 0.8000 0.8000 0.8000 5,200 +0.05(+6.67%)
Nov 09, 2012 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Nov 08, 2012 0.8000 0.8000 0.8000 0.8000 22,000 +0.00(+0.00%)
Nov 07, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2012 0.8300 0.8300 0.8000 0.8000 17,500 +0.03(+3.90%)
Nov 05, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 02, 2012 0.8000 0.8000 0.7700 0.7700 3,500 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.