Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.110 1.120 1.110 1.120 36,867 +0.00(+0.00%)
Jan 28, 2011 1.090 1.120 1.090 1.120 23,400 +0.00(+0.00%)
Jan 27, 2011 1.100 1.120 1.080 1.120 57,700 +0.02(+1.82%)
Jan 26, 2011 1.110 1.110 1.090 1.100 60,001 -0.02(-1.79%)
Jan 25, 2011 1.140 1.140 1.120 1.120 36,525 -0.02(-1.75%)
Jan 24, 2011 1.140 1.140 1.130 1.140 22,314 +0.05(+4.59%)
Jan 21, 2011 1.100 1.100 1.090 1.090 14,500 +0.01(+0.93%)
Jan 20, 2011 1.080 1.130 1.080 1.080 26,930 -0.02(-1.82%)
Jan 19, 2011 1.100 1.150 1.100 1.100 22,800 +0.03(+2.80%)
Jan 18, 2011 1.100 1.100 1.060 1.070 9,000 +0.01(+0.94%)
Jan 17, 2011 1.060 1.100 1.060 1.060 17,132 -0.02(-1.85%)
Jan 14, 2011 1.090 1.090 1.070 1.080 20,240 -0.01(-0.92%)
Jan 13, 2011 1.110 1.150 1.090 1.090 27,300 -0.06(-5.22%)
Jan 12, 2011 1.140 1.150 1.110 1.150 18,630 +0.05(+4.55%)
Jan 11, 2011 1.070 1.140 1.070 1.100 16,900 +0.01(+0.92%)
Jan 10, 2011 1.120 1.120 1.050 1.090 35,300 -0.02(-1.80%)
Jan 07, 2011 1.140 1.140 1.100 1.110 32,425 +0.03(+2.78%)
Jan 06, 2011 1.150 1.150 1.080 1.080 18,000 -0.06(-5.26%)
Jan 05, 2011 1.100 1.140 1.050 1.140 35,690 +0.06(+5.56%)
Jan 04, 2011 1.050 1.080 1.040 1.080 50,725 +0.03(+2.86%)
Dec 31, 2010 1.050 1.070 1.050 1.050 6,600 -0.01(-0.94%)
Dec 30, 2010 1.080 1.080 1.060 1.060 2,825 +0.01(+0.95%)
Dec 29, 2010 1.080 1.080 1.050 1.050 42,380 -0.01(-0.94%)
Dec 24, 2010 1.060 1.060 1.060 1.060 12,800 -0.02(-1.85%)
Dec 23, 2010 1.060 1.080 1.040 1.080 8,460 +0.03(+2.86%)
Dec 22, 2010 1.080 1.080 1.050 1.050 13,600 -0.01(-0.94%)
Dec 21, 2010 1.070 1.080 1.060 1.060 16,350 -0.02(-1.85%)
Dec 20, 2010 1.070 1.080 1.030 1.080 31,110 +0.04(+3.85%)
Dec 17, 2010 1.050 1.080 1.030 1.040 30,925 +0.00(+0.00%)
Dec 16, 2010 1.030 1.080 1.030 1.040 58,275 -0.04(-3.70%)
Dec 15, 2010 1.080 1.080 1.080 1.080 7,600 +0.00(+0.00%)
Dec 14, 2010 1.080 1.080 1.040 1.080 20,200 +0.01(+0.93%)
Dec 13, 2010 1.080 1.090 1.040 1.070 27,330 +0.00(+0.00%)
Dec 10, 2010 1.080 1.080 1.050 1.070 18,850 -0.01(-0.93%)
Dec 09, 2010 1.050 1.090 1.050 1.080 33,550 +0.01(+0.93%)
Dec 08, 2010 1.080 1.080 1.050 1.070 19,095 -0.01(-0.93%)
Dec 07, 2010 1.080 1.080 1.080 1.080 1,400 -0.01(-0.92%)
Dec 06, 2010 1.090 1.090 1.060 1.090 34,200 +0.04(+3.81%)
Dec 03, 2010 1.070 1.090 1.050 1.050 6,135 -0.04(-3.67%)
Dec 02, 2010 1.100 1.100 1.060 1.090 22,800 -0.01(-0.91%)
Dec 01, 2010 1.100 1.100 1.100 1.100 7,500 +0.02(+1.85%)
Nov 30, 2010 1.140 1.140 1.070 1.080 64,200 -0.06(-5.26%)
Nov 29, 2010 1.140 1.140 1.140 1.140 6,450 +0.04(+3.64%)
Nov 26, 2010 1.120 1.120 1.090 1.100 12,831 -0.02(-1.79%)
Nov 25, 2010 1.120 1.120 1.120 1.120 10,500 -0.03(-2.61%)
Nov 24, 2010 1.150 1.150 1.150 1.150 1,500 +0.00(+0.00%)
Nov 23, 2010 1.090 1.150 1.090 1.150 19,400 +0.03(+2.68%)
Nov 22, 2010 1.120 1.120 1.120 1.120 20,000 +0.00(+0.00%)
Nov 19, 2010 1.130 1.130 1.120 1.120 3,800 -0.01(-0.88%)
Nov 18, 2010 1.140 1.140 1.090 1.130 7,500 -0.02(-1.74%)
Nov 17, 2010 1.090 1.150 1.090 1.150 35,050 +0.05(+4.55%)
Nov 16, 2010 1.150 1.150 1.100 1.100 13,970 -0.05(-4.35%)
Nov 15, 2010 1.100 1.150 1.100 1.150 11,500 +0.01(+0.88%)
Nov 12, 2010 1.150 1.150 1.100 1.140 32,015 -0.07(-5.79%)
Nov 11, 2010 1.210 1.210 1.210 1.210 1,300 +0.00(+0.00%)
Nov 10, 2010 1.200 1.210 1.180 1.210 47,580 +0.07(+6.14%)
Nov 09, 2010 1.200 1.220 1.140 1.140 60,340 -0.05(-4.20%)
Nov 08, 2010 1.150 1.200 1.150 1.190 49,973 +0.06(+5.31%)
Nov 05, 2010 1.130 1.140 1.120 1.130 21,390 +0.02(+1.80%)
Nov 04, 2010 1.080 1.110 1.080 1.110 48,738 +0.06(+5.71%)
Nov 03, 2010 1.080 1.080 1.050 1.050 40,000 +0.00(+0.00%)
Nov 02, 2010 1.040 1.050 1.020 1.050 4,225 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.