Indicators

Granite Real Estate Inc (TSX: GRT-UN )

68.72 -1.40 (-2.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.25	39.30	39.12	39.20	166,539	+0.10(+0.26%)
Jan 30, 2013	39.50	39.67	39.07	39.10	88,867	-0.13(-0.33%)
Jan 29, 2013	38.93	39.50	38.93	39.23	64,659	+0.23(+0.59%)
Jan 28, 2013	39.40	39.41	38.93	39.00	86,650	-0.15(-0.38%)
Jan 25, 2013	39.22	39.28	39.04	39.15	76,032	-0.10(-0.25%)
Jan 24, 2013	39.19	39.35	39.09	39.25	93,929	+0.12(+0.31%)
Jan 23, 2013	39.25	39.25	38.90	39.13	130,109	+0.16(+0.41%)
Jan 22, 2013	38.98	39.10	38.76	38.97	81,609	+0.22(+0.57%)
Jan 21, 2013	39.18	39.18	38.59	38.75	59,328	-0.01(-0.03%)
Jan 18, 2013	38.86	39.00	38.68	38.76	53,028	-0.07(-0.18%)
Jan 17, 2013	38.90	39.43	38.75	38.83	135,768	-0.11(-0.28%)
Jan 16, 2013	38.55	38.94	38.40	38.94	107,556	+0.40(+1.04%)
Jan 15, 2013	38.50	38.65	38.32	38.54	155,054	+0.18(+0.47%)
Jan 14, 2013	39.15	39.15	38.30	38.36	307,874	-0.54(-1.39%)
Jan 11, 2013	39.10	39.15	38.80	38.90	82,323	-0.01(-0.03%)
Jan 10, 2013	39.15	39.40	38.90	38.91	353,980	-0.24(-0.61%)
Jan 09, 2013	39.05	39.56	38.86	39.15	129,056	-0.05(-0.13%)
Jan 08, 2013	39.19	39.20	38.75	39.20	356,183	+0.07(+0.18%)
Jan 07, 2013	39.05	39.40	38.62	39.13	340,432	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.