Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1250 0.1200 0.1250 455,100 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1250 0.1150 0.1250 418,725 +0.01(+4.17%)
Jan 29, 2018 0.1250 0.1250 0.1200 0.1200 477,775 -0.01(-4.00%)
Jan 26, 2018 0.1300 0.1300 0.1250 0.1250 517,038 -0.01(-3.85%)
Jan 25, 2018 0.1300 0.1300 0.1250 0.1300 334,300 +0.01(+4.00%)
Jan 24, 2018 0.1350 0.1350 0.1250 0.1250 613,598 -0.01(-3.85%)
Jan 23, 2018 0.1400 0.1400 0.1250 0.1300 1,070,911 -0.01(-3.70%)
Jan 22, 2018 0.1450 0.1450 0.1350 0.1350 923,192 -0.01(-6.90%)
Jan 19, 2018 0.1450 0.1500 0.1300 0.1450 587,950 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1550 0.1450 0.1450 2,166,102 -0.01(-3.33%)
Jan 17, 2018 0.1450 0.1500 0.1450 0.1500 2,847,159 +0.01(+3.45%)
Jan 16, 2018 0.1350 0.1450 0.1300 0.1450 4,211,322 +0.01(+11.54%)
Jan 15, 2018 0.1350 0.1350 0.1250 0.1300 305,175 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1300 0.1150 0.1300 721,500 +0.01(+8.33%)
Jan 11, 2018 0.1250 0.1300 0.1200 0.1200 665,200 +0.00(+0.00%)
Jan 10, 2018 0.1150 0.1200 0.1100 0.1200 452,600 +0.00(+4.35%)
Jan 09, 2018 0.1250 0.1250 0.1050 0.1150 865,044 -0.00(-4.17%)
Jan 08, 2018 0.1250 0.1300 0.1200 0.1200 462,593 -0.01(-4.00%)
Jan 05, 2018 0.1150 0.1250 0.1150 0.1250 651,700 +0.01(+8.70%)
Jan 04, 2018 0.1250 0.1250 0.1150 0.1150 454,200 -0.00(-4.17%)
Jan 03, 2018 0.1250 0.1300 0.1200 0.1200 1,350,260 -0.01(-7.69%)
Jan 02, 2018 0.1300 0.1350 0.1250 0.1300 281,591 +0.00(+0.00%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2017 0.1300 0.1300 0.1250 0.1300 179,269 +0.00(+0.00%)
Dec 27, 2017 0.1400 0.1400 0.1300 0.1300 466,477 -0.01(-3.70%)
Dec 22, 2017 0.1350 0.1400 0.1300 0.1350 280,000 +0.01(+3.85%)
Dec 21, 2017 0.1350 0.1350 0.1300 0.1300 168,771 +0.00(+0.00%)
Dec 20, 2017 0.1300 0.1350 0.1250 0.1300 466,850 +0.01(+4.00%)
Dec 19, 2017 0.1300 0.1300 0.1250 0.1250 122,000 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1350 0.1300 0.1300 497,900 -0.01(-3.70%)
Dec 15, 2017 0.1350 0.1400 0.1300 0.1350 268,300 -0.01(-3.57%)
Dec 14, 2017 0.1450 0.1450 0.1350 0.1400 382,000 -0.00(-3.45%)
Dec 13, 2017 0.1250 0.1450 0.1250 0.1450 1,606,200 +0.01(+11.54%)
Dec 12, 2017 0.1300 0.1300 0.1250 0.1300 585,500 +0.00(+0.00%)
Dec 11, 2017 0.1400 0.1500 0.1300 0.1300 1,621,000 -0.01(-7.14%)
Dec 08, 2017 0.1400 0.1400 0.1350 0.1400 243,000 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1350 0.1400 896,785 -0.00(-3.45%)
Dec 06, 2017 0.1650 0.1650 0.1400 0.1450 1,048,696 -0.02(-12.12%)
Dec 05, 2017 0.1550 0.1700 0.1550 0.1650 3,456,475 +0.02(+10.00%)
Dec 04, 2017 0.1300 0.1500 0.1300 0.1500 2,541,400 +0.02(+15.38%)
Dec 01, 2017 0.1300 0.1300 0.1250 0.1300 480,750 +0.00(+0.00%)
Nov 30, 2017 0.1400 0.1400 0.1250 0.1300 268,130 -0.01(-3.70%)
Nov 29, 2017 0.1300 0.1400 0.1250 0.1350 400,875 +0.01(+3.85%)
Nov 28, 2017 0.1400 0.1450 0.1350 0.1300 1,503,636 -0.01(-10.34%)
Nov 27, 2017 0.1300 0.1450 0.1300 0.1450 1,417,150 +0.01(+7.41%)
Nov 24, 2017 0.1350 0.1350 0.1250 0.1350 576,200 +0.01(+3.85%)
Nov 23, 2017 0.1300 0.1300 0.1250 0.1300 627,920 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1400 0.1300 0.1300 236,200 -0.01(-3.70%)
Nov 21, 2017 0.1500 0.1500 0.1350 0.1350 607,301 -0.01(-6.90%)
Nov 20, 2017 0.1550 0.1550 0.1450 0.1450 1,134,283 +0.00(+0.00%)
Nov 17, 2017 0.1400 0.1450 0.1350 0.1450 2,933,395 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1450 0.1300 0.1450 1,799,500 +0.01(+7.41%)
Nov 15, 2017 0.1300 0.1400 0.1250 0.1350 1,415,242 +0.01(+8.00%)
Nov 14, 2017 0.1300 0.1400 0.1250 0.1250 1,146,415 +0.00(+0.00%)
Nov 13, 2017 0.1050 0.1250 0.1000 0.1250 3,153,381 +0.02(+19.05%)
Nov 10, 2017 0.0950 0.1050 0.0950 0.1050 728,320 +0.01(+10.53%)
Nov 09, 2017 0.0900 0.0950 0.0850 0.0950 905,633 +0.01(+5.56%)
Nov 08, 2017 0.1000 0.1200 0.0850 0.0900 5,252,601 -0.01(-5.26%)
Nov 07, 2017 0.1000 0.1000 0.0900 0.0950 1,476,402 -0.01(-5.00%)
Nov 06, 2017 0.1100 0.1100 0.1000 0.1000 275,500 -0.00(-4.76%)
Nov 03, 2017 0.1000 0.1100 0.1000 0.1050 446,433 +0.00(+0.00%)
Nov 02, 2017 0.1050 0.1050 0.1000 0.1050 306,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.