Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.950 4.950 4.660 4.710 69,600 -0.13(-2.69%)
Jan 28, 2021 5.090 5.130 4.800 4.840 59,467 -0.30(-5.84%)
Jan 27, 2021 4.820 5.180 4.810 5.140 110,085 -0.05(-0.96%)
Jan 26, 2021 4.660 6.110 4.660 5.190 668,240 +0.47(+9.96%)
Jan 25, 2021 4.940 4.942 4.660 4.720 13,413 -0.12(-2.48%)
Jan 22, 2021 4.850 4.910 4.680 4.840 14,100 +0.07(+1.47%)
Jan 21, 2021 4.780 4.800 4.680 4.770 15,886 +0.12(+2.58%)
Jan 20, 2021 4.590 4.825 4.580 4.650 21,054 +0.03(+0.65%)
Jan 19, 2021 4.750 4.750 4.620 4.620 9,073 -0.13(-2.74%)
Jan 15, 2021 4.750 4.850 4.610 4.750 10,400 +0.04(+0.85%)
Jan 14, 2021 4.720 4.850 4.700 4.710 18,647 -0.04(-0.84%)
Jan 13, 2021 4.800 4.800 4.710 4.750 12,726 +0.02(+0.42%)
Jan 12, 2021 4.740 4.800 4.710 4.730 5,931 +0.02(+0.42%)
Jan 11, 2021 4.740 4.880 4.710 4.710 13,343 -0.02(-0.42%)
Jan 08, 2021 4.900 4.900 4.650 4.730 19,600 -0.05(-1.05%)
Jan 07, 2021 4.710 4.890 4.710 4.780 24,165 +0.10(+2.14%)
Jan 06, 2021 4.490 4.740 4.490 4.680 22,442 +0.20(+4.46%)
Jan 05, 2021 4.470 4.540 4.450 4.480 11,717 +0.08(+1.82%)
Jan 04, 2021 4.420 4.570 4.300 4.400 24,111 -0.17(-3.72%)
Dec 31, 2020 4.570 4.570 4.570 25,679 +0.06(+1.22%)
Dec 30, 2020 4.450 4.650 4.450 4.515 25,679 +0.05(+1.23%)
Dec 29, 2020 4.500 4.548 4.450 4.460 44,444 -0.05(-1.11%)
Dec 28, 2020 4.550 4.620 4.480 4.510 14,857 -0.03(-0.66%)
Dec 24, 2020 4.540 4.573 4.540 4.540 8,900 +0.00(+0.00%)
Dec 23, 2020 4.580 4.680 4.540 4.540 23,182 -0.06(-1.30%)
Dec 22, 2020 4.560 4.610 4.510 4.600 11,911 +0.04(+0.83%)
Dec 21, 2020 4.600 4.600 4.540 4.562 7,167 +0.01(+0.26%)
Dec 18, 2020 4.650 4.650 4.540 4.550 55,900 -0.07(-1.41%)
Dec 17, 2020 4.540 4.630 4.540 4.615 12,374 +0.07(+1.43%)
Dec 16, 2020 4.610 4.657 4.550 4.550 21,201 -0.01(-0.22%)
Dec 15, 2020 4.486 4.579 4.480 4.560 20,276 +0.01(+0.22%)
Dec 14, 2020 4.670 4.670 4.440 4.550 34,972 -0.03(-0.55%)
Dec 11, 2020 4.450 4.588 4.450 4.575 22,800 +0.07(+1.44%)
Dec 10, 2020 4.420 4.539 4.420 4.510 11,697 +0.00(+0.00%)
Dec 09, 2020 4.610 4.660 4.460 4.510 20,564 -0.15(-3.11%)
Dec 08, 2020 4.660 4.732 4.570 4.655 6,712 -0.00(-0.11%)
Dec 07, 2020 4.650 4.708 4.537 4.660 9,038 +0.11(+2.42%)
Dec 04, 2020 4.630 4.650 4.550 4.550 13,500 -0.04(-0.87%)
Dec 03, 2020 4.550 4.614 4.500 4.590 7,491 +0.00(+0.00%)
Dec 02, 2020 4.546 4.607 4.412 4.590 29,568 +0.19(+4.32%)
Dec 01, 2020 4.440 4.440 4.340 4.400 18,730 +0.08(+1.85%)
Nov 30, 2020 4.440 4.500 4.240 4.320 26,284 -0.07(-1.59%)
Nov 27, 2020 4.390 4.480 4.280 4.390 28,000 -0.04(-0.90%)
Nov 25, 2020 4.400 4.550 4.270 4.430 39,300 -0.02(-0.48%)
Nov 24, 2020 4.410 4.510 4.270 4.451 14,551 +0.04(+0.93%)
Nov 23, 2020 4.300 4.553 4.300 4.410 57,527 +0.09(+2.08%)
Nov 20, 2020 4.320 4.345 4.250 4.320 7,300 -0.02(-0.46%)
Nov 19, 2020 4.270 4.381 4.270 4.340 10,105 -0.08(-1.81%)
Nov 18, 2020 4.320 4.430 4.190 4.420 26,795 +0.10(+2.31%)
Nov 17, 2020 4.200 4.420 4.160 4.320 33,723 +0.02(+0.47%)
Nov 16, 2020 4.440 4.440 4.260 4.300 11,945 -0.05(-1.15%)
Nov 13, 2020 4.230 4.410 4.184 4.350 21,400 +0.20(+4.82%)
Nov 12, 2020 4.060 4.490 4.060 4.150 17,715 +0.02(+0.48%)
Nov 11, 2020 4.140 4.280 4.130 4.130 4,247 -0.08(-1.90%)
Nov 10, 2020 3.980 4.310 3.980 4.210 23,963 +0.26(+6.58%)
Nov 09, 2020 4.030 4.045 3.920 3.950 27,789 +0.06(+1.54%)
Nov 06, 2020 3.815 3.950 3.810 3.890 7,700 -0.04(-1.08%)
Nov 05, 2020 3.990 3.990 3.770 3.933 21,393 +0.17(+4.59%)
Nov 04, 2020 3.962 3.995 3.710 3.760 44,494 -0.09(-2.21%)
Nov 03, 2020 3.830 4.160 3.830 3.845 13,994 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.