Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.410 2.410 2.350 2.390 5,989 -0.02(-0.83%)
Jan 30, 2019 2.420 2.455 2.380 2.410 10,264 +0.00(+0.00%)
Jan 29, 2019 2.420 2.420 2.350 2.410 7,609 +0.01(+0.42%)
Jan 28, 2019 2.400 2.460 2.370 2.400 2,690 +0.04(+1.69%)
Jan 25, 2019 2.390 2.480 2.350 2.360 10,300 +0.04(+1.72%)
Jan 24, 2019 2.300 2.350 2.170 2.320 39,806 +0.06(+2.65%)
Jan 23, 2019 2.251 2.260 2.200 2.260 4,720 -0.04(-1.74%)
Jan 22, 2019 2.340 2.360 2.250 2.300 8,435 +0.01(+0.44%)
Jan 18, 2019 2.270 2.370 2.250 2.290 4,100 +0.06(+2.69%)
Jan 17, 2019 2.310 2.483 2.170 2.230 56,640 -0.04(-1.55%)
Jan 16, 2019 2.370 2.393 2.265 2.265 21,559 -0.09(-4.03%)
Jan 15, 2019 2.380 2.499 2.360 2.360 3,123 -0.12(-4.84%)
Jan 14, 2019 2.430 2.480 2.341 2.480 8,096 +0.05(+2.06%)
Jan 11, 2019 2.390 2.430 2.380 2.430 20,800 +0.05(+2.10%)
Jan 10, 2019 2.390 2.400 2.380 2.380 14,882 -0.05(-2.06%)
Jan 09, 2019 2.370 2.470 2.360 2.430 11,474 +0.10(+4.29%)
Jan 08, 2019 2.470 2.470 2.330 2.330 2,233 -0.15(-6.05%)
Jan 07, 2019 2.300 2.480 2.300 2.480 6,502 +0.21(+9.25%)
Jan 04, 2019 2.270 2.440 2.210 2.270 5,200 +0.16(+7.58%)
Jan 03, 2019 2.340 2.489 2.110 2.110 3,707 -0.28(-11.72%)
Jan 02, 2019 2.030 2.400 2.030 2.390 14,532 +0.36(+17.73%)
Dec 31, 2018 2.170 2.270 2.030 2.030 116,000 -0.13(-6.02%)
Dec 28, 2018 2.200 2.500 2.160 2.160 16,800 -0.03(-1.37%)
Dec 27, 2018 2.200 2.490 2.190 2.190 48,481 +0.00(+0.00%)
Dec 26, 2018 2.310 2.464 2.190 2.190 11,403 -0.09(-3.95%)
Dec 24, 2018 2.320 2.420 2.220 2.280 10,200 -0.03(-1.30%)
Dec 21, 2018 2.500 2.660 2.290 2.310 7,700 -0.19(-7.60%)
Dec 20, 2018 2.460 2.650 2.400 2.500 80,920 -0.12(-4.49%)
Dec 19, 2018 2.260 2.773 2.240 2.618 43,338 +0.29(+12.34%)
Dec 18, 2018 2.290 2.330 2.220 2.330 9,050 +0.11(+4.95%)
Dec 17, 2018 2.300 2.370 2.220 2.220 35,431 -0.25(-10.12%)
Dec 14, 2018 2.530 2.560 2.430 2.470 23,700 -0.01(-0.44%)
Dec 13, 2018 2.650 2.680 2.481 2.481 21,126 -0.06(-2.51%)
Dec 12, 2018 2.370 3.180 2.240 2.545 62,429 +0.23(+10.17%)
Dec 11, 2018 2.220 2.430 2.220 2.310 6,637 +0.01(+0.43%)
Dec 10, 2018 2.220 2.300 2.200 2.300 84,146 +0.10(+4.55%)
Dec 07, 2018 2.160 2.300 2.150 2.200 1,700 +0.03(+1.38%)
Dec 06, 2018 2.300 2.340 2.150 2.170 18,126 -0.10(-4.41%)
Dec 04, 2018 2.260 2.360 2.260 2.270 20,900 +0.02(+0.77%)
Dec 03, 2018 2.350 2.350 2.250 2.253 32,713 -0.05(-2.06%)
Nov 30, 2018 2.380 2.380 2.300 2.300 3,800 -0.08(-3.36%)
Nov 29, 2018 2.340 2.390 2.260 2.380 16,361 +0.04(+1.71%)
Nov 28, 2018 2.350 2.430 2.340 2.340 8,980 -0.04(-1.68%)
Nov 27, 2018 2.350 2.400 2.350 2.380 3,382 +0.03(+1.28%)
Nov 26, 2018 2.420 2.420 2.350 2.350 1,678 -0.07(-2.89%)
Nov 23, 2018 2.470 2.470 2.420 2.420 200 -0.03(-1.22%)
Nov 21, 2018 2.450 2.450 2.450 0 +0.02(+0.82%)
Nov 20, 2018 2.450 2.480 2.400 2.430 11,733 +0.03(+1.25%)
Nov 19, 2018 2.400 2.500 2.400 2.400 2,579 -0.05(-2.04%)
Nov 16, 2018 2.510 2.520 2.450 2.450 6,300 -0.04(-1.76%)
Nov 15, 2018 2.480 2.517 2.480 2.494 27,241 +0.01(+0.56%)
Nov 14, 2018 2.583 2.700 2.461 2.480 12,833 -0.17(-6.42%)
Nov 13, 2018 2.730 2.730 2.570 2.650 17,766 -0.10(-3.64%)
Nov 12, 2018 2.750 2.900 2.750 2.750 1,614 -0.02(-0.72%)
Nov 09, 2018 3.060 3.060 2.770 2.770 3,200 -0.27(-8.88%)
Nov 08, 2018 3.000 3.105 2.756 3.040 3,203 +0.09(+3.05%)
Nov 07, 2018 2.760 2.970 2.760 2.950 1,600 +0.19(+6.88%)
Nov 06, 2018 2.990 3.070 2.760 2.760 18,018 -0.06(-2.13%)
Nov 05, 2018 2.880 3.000 2.790 2.820 1,776 -0.03(-1.05%)
Nov 02, 2018 2.870 3.030 2.830 2.850 3,900 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.