Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.704	5.716	5.691	5.694	53,995	-0.00(-0.02%)
Jan 30, 2002	5.691	5.720	5.691	5.695	88,357	+0.00(+0.03%)
Jan 29, 2002	5.676	5.716	5.634	5.693	195,803	+0.03(+0.49%)
Jan 28, 2002	5.711	5.725	5.631	5.665	73,085	-0.11(-1.90%)
Jan 25, 2002	5.718	5.775	5.645	5.775	124,354	+0.05(+0.95%)
Jan 24, 2002	5.730	5.739	5.720	5.721	33,815	+0.00(+0.02%)
Jan 23, 2002	5.684	5.730	5.683	5.720	18,544	+0.03(+0.45%)
Jan 22, 2002	5.730	5.730	5.688	5.695	32,724	-0.03(-0.61%)
Jan 21, 2002	5.785	5.794	5.730	5.730	26,179	+0.00(+0.00%)
Jan 18, 2002	5.785	5.794	5.730	5.730	26,179	-0.07(-1.19%)
Jan 17, 2002	5.798	5.873	5.739	5.798	53,450	+0.02(+0.32%)
Jan 16, 2002	5.960	5.982	5.780	5.780	169,078	-0.12(-2.10%)
Jan 15, 2002	5.976	5.977	5.885	5.904	22,361	-0.01(-0.15%)
Jan 14, 2002	5.882	6.055	5.882	5.913	32,724	+0.03(+0.53%)
Jan 11, 2002	5.959	5.982	5.882	5.882	29,452	-0.08(-1.29%)
Jan 10, 2002	5.973	5.973	5.939	5.959	21,271	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.