Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 99.88 100.13 99.16 99.51 205,069 +0.01(+0.01%)
Jan 30, 2012 99.77 100.02 99.06 99.50 138,614 -0.67(-0.67%)
Jan 27, 2012 100.64 100.99 100.06 100.17 278,433 -0.60(-0.60%)
Jan 26, 2012 100.81 101.22 100.46 100.77 205,413 +0.63(+0.63%)
Jan 25, 2012 99.75 100.50 98.31 100.14 519,338 +0.36(+0.36%)
Jan 24, 2012 99.22 99.85 98.70 99.78 388,784 +0.44(+0.44%)
Jan 23, 2012 98.60 99.56 98.20 99.34 702,601 +1.99(+2.04%)
Jan 20, 2012 99.07 99.45 93.57 97.35 651,369 -2.66(-2.66%)
Jan 19, 2012 101.48 101.60 99.79 100.01 432,918 -1.62(-1.59%)
Jan 18, 2012 101.17 101.97 100.92 101.63 192,210 +0.05(+0.05%)
Jan 17, 2012 101.63 101.90 101.40 101.58 249,735 +2.06(+2.07%)
Jan 13, 2012 99.38 100.20 99.00 99.52 337,536 -1.22(-1.21%)
Jan 12, 2012 100.70 100.96 100.10 100.74 296,454 +0.53(+0.53%)
Jan 11, 2012 99.82 100.78 99.76 100.21 458,848 -1.29(-1.27%)
Jan 10, 2012 101.24 101.72 101.00 101.50 352,123 +0.36(+0.36%)
Jan 09, 2012 100.37 101.25 100.05 101.14 599,287 +2.08(+2.10%)
Jan 06, 2012 99.94 99.96 98.25 99.06 464,007 -1.44(-1.43%)
Jan 05, 2012 99.93 100.83 99.38 100.50 581,101 -0.75(-0.74%)
Jan 04, 2012 102.17 102.45 101.04 101.25 782,332 -2.65(-2.55%)
Dec 30, 2011 103.60 104.49 103.31 103.90 120,318 +0.68(+0.66%)
Dec 29, 2011 102.88 103.53 102.53 103.22 124,576 +0.68(+0.66%)
Dec 28, 2011 102.86 102.88 101.86 102.54 209,478 -0.49(-0.48%)
Dec 27, 2011 103.27 103.83 102.74 103.03 131,885 -0.69(-0.67%)
Dec 23, 2011 103.00 103.94 102.55 103.72 221,242 +2.22(+2.19%)
Dec 21, 2011 101.33 101.57 100.45 101.50 265,468 -0.20(-0.20%)
Dec 20, 2011 101.08 101.93 100.90 101.70 477,009 +1.82(+1.82%)
Dec 19, 2011 99.24 100.38 99.13 99.88 300,974 +1.86(+1.90%)
Dec 16, 2011 98.78 99.07 97.63 98.02 202,308 -0.78(-0.79%)
Dec 15, 2011 99.19 99.25 98.14 98.80 410,566 +0.90(+0.92%)
Dec 14, 2011 98.15 98.27 97.46 97.90 261,385 -0.69(-0.70%)
Dec 13, 2011 100.58 100.75 97.81 98.59 677,007 -0.41(-0.41%)
Dec 12, 2011 99.76 99.77 98.36 99.00 273,450 -1.06(-1.06%)
Dec 09, 2011 98.94 100.54 98.92 100.06 252,440 -0.18(-0.18%)
Dec 08, 2011 101.55 101.88 100.10 100.24 304,932 -1.45(-1.43%)
Dec 07, 2011 101.20 102.05 100.25 101.69 500,554 +0.17(+0.17%)
Dec 06, 2011 99.78 102.07 99.78 101.52 530,878 +2.72(+2.75%)
Dec 05, 2011 98.92 100.14 98.58 98.80 457,179 -0.58(-0.58%)
Dec 02, 2011 99.73 100.17 99.25 99.38 625,511 -1.00(-1.00%)
Dec 01, 2011 100.43 100.93 99.82 100.38 375,454 -0.94(-0.93%)
Nov 30, 2011 99.13 101.47 99.13 101.32 383,855 +4.93(+5.11%)
Nov 29, 2011 95.43 96.49 95.29 96.39 388,301 +2.45(+2.61%)
Nov 28, 2011 93.46 94.75 93.36 93.94 574,765 +1.82(+1.98%)
Nov 25, 2011 91.45 93.18 91.36 92.12 387,704 -1.50(-1.60%)
Nov 23, 2011 93.36 94.64 93.35 93.62 631,860 -0.77(-0.82%)
Nov 22, 2011 93.73 94.61 93.54 94.39 836,143 -0.32(-0.34%)
Nov 21, 2011 93.98 94.99 93.94 94.71 988,048 -0.30(-0.32%)
Nov 18, 2011 95.26 95.53 94.60 95.01 420,206 -0.36(-0.38%)
Nov 17, 2011 96.45 97.10 94.79 95.37 577,837 -1.06(-1.10%)
Nov 16, 2011 96.27 97.60 95.97 96.43 496,957 -0.78(-0.80%)
Nov 15, 2011 96.36 97.62 96.23 97.21 427,411 +0.73(+0.76%)
Nov 14, 2011 96.18 96.69 95.71 96.48 255,731 -0.47(-0.48%)
Nov 11, 2011 97.01 98.14 96.83 96.95 316,483 +1.39(+1.45%)
Nov 10, 2011 95.84 96.09 94.82 95.56 405,213 +0.05(+0.05%)
Nov 09, 2011 95.14 95.71 94.82 95.51 507,621 -2.12(-2.17%)
Nov 08, 2011 96.58 97.91 96.42 97.63 342,334 +1.53(+1.59%)
Nov 07, 2011 95.67 96.43 95.24 96.10 288,312 -1.03(-1.06%)
Nov 04, 2011 97.15 98.00 96.17 97.13 381,464 -0.65(-0.66%)
Nov 03, 2011 96.36 98.13 95.35 97.78 585,535 +3.84(+4.09%)
Nov 02, 2011 93.12 94.74 92.86 93.94 316,970 +1.62(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.