Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1459	0.1459	0.1403	0.1403	19,599	-0.02(-10.71%)
Jan 30, 2002	0.1336	0.1571	0.1336	0.1571	20,490	+0.03(+21.74%)
Jan 29, 2002	0.1235	0.1291	0.1235	0.1291	24,054	-0.01(-4.17%)
Jan 28, 2002	0.1347	0.1347	0.1201	0.1347	48,108	-0.01(-7.69%)
Jan 25, 2002	0.1459	0.1459	0.1459	0.1459	890	-0.01(-5.11%)
Jan 24, 2002	0.1538	0.1538	0.1538	0.1538	0	+0.00(+0.00%)
Jan 23, 2002	0.1571	0.1571	0.1538	0.1538	9,799	-0.00(-2.14%)
Jan 22, 2002	0.1628	0.1628	0.1571	0.1571	15,145	-0.01(-5.40%)
Jan 21, 2002	0.1661	0.1661	0.1661	0.1661	0	+0.00(+0.00%)
Jan 18, 2002	0.1661	0.1661	0.1661	0.1661	0	+0.00(+0.00%)
Jan 17, 2002	0.1740	0.1740	0.1661	0.1661	17,817	-0.02(-10.30%)
Jan 16, 2002	0.1852	0.1852	0.1852	0.1852	0	+0.00(+0.00%)
Jan 15, 2002	0.1852	0.1852	0.1852	0.1852	0	+0.00(+0.00%)
Jan 14, 2002	0.1852	0.1852	0.1740	0.1852	34,744	+0.01(+3.12%)
Jan 11, 2002	0.1796	0.1796	0.1796	0.1796	0	+0.00(+0.00%)
Jan 10, 2002	0.2009	0.2009	0.1796	0.1796	36,526	+0.01(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.