Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.830 9.840 9.800 9.820 7,763 -0.02(-0.20%)
Jan 28, 2022 9.840 9.840 9.780 9.840 4,438 +0.04(+0.41%)
Jan 27, 2022 9.800 9.850 9.800 9.800 21,798 -0.01(-0.10%)
Jan 26, 2022 9.810 9.811 9.810 9.810 850 -0.04(-0.41%)
Jan 25, 2022 9.820 9.850 9.800 9.850 12,630 +0.02(+0.20%)
Jan 24, 2022 9.830 9.851 9.830 9.830 13,167 -0.05(-0.51%)
Jan 21, 2022 9.840 9.880 9.830 9.880 7,461 +0.03(+0.30%)
Jan 20, 2022 9.900 9.900 9.840 9.850 1,947 -0.01(-0.10%)
Jan 19, 2022 9.860 9.900 9.860 9.860 3,238 -0.04(-0.35%)
Jan 18, 2022 9.900 9.914 9.890 9.895 13,904 -0.01(-0.10%)
Jan 14, 2022 9.905 0 +0.00(+0.05%)
Jan 13, 2022 9.880 9.902 9.880 9.900 3,049 -0.03(-0.30%)
Jan 12, 2022 9.880 9.930 9.880 9.930 25,816 +0.04(+0.40%)
Jan 11, 2022 9.890 9.930 9.890 9.890 2,639 -0.01(-0.14%)
Jan 10, 2022 9.900 9.915 9.900 9.904 6,602 +0.00(+0.03%)
Jan 07, 2022 9.900 9.904 9.900 9.900 1,253 +0.00(+0.00%)
Jan 06, 2022 9.900 9.910 9.900 9.900 3,430 -0.00(-0.00%)
Jan 05, 2022 9.910 9.910 9.900 9.900 839 +0.00(+0.00%)
Jan 04, 2022 9.900 9.900 9.900 9.900 300 -0.00(-0.01%)
Jan 03, 2022 9.901 9.901 9.901 9.901 131 -0.04(-0.39%)
Dec 31, 2021 9.880 9.940 9.880 9.940 7,437 +0.05(+0.51%)
Dec 30, 2021 9.880 9.910 9.880 9.890 3,939 -0.01(-0.10%)
Dec 29, 2021 9.908 9.908 9.900 9.900 851 +0.00(+0.00%)
Dec 28, 2021 9.890 9.920 9.870 9.900 27,327 +0.01(+0.13%)
Dec 27, 2021 9.880 9.898 9.880 9.887 1,850 +0.01(+0.07%)
Dec 23, 2021 9.880 9.905 9.880 9.880 1,217 -0.00(-0.00%)
Dec 22, 2021 9.900 9.915 9.880 9.880 960 -0.02(-0.23%)
Dec 21, 2021 9.900 9.903 9.880 9.903 1,132 +0.02(+0.24%)
Dec 20, 2021 9.890 9.890 9.880 9.880 818 -0.02(-0.20%)
Dec 17, 2021 9.910 9.910 9.900 9.900 892 -0.00(-0.00%)
Dec 16, 2021 9.910 9.930 9.900 9.900 3,541 -0.05(-0.50%)
Dec 15, 2021 9.910 9.950 9.910 9.950 1,272 +0.01(+0.10%)
Dec 14, 2021 9.910 9.940 9.910 9.940 350 -0.01(-0.10%)
Dec 13, 2021 9.950 9.950 9.922 9.950 2,206 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.920 9.950 4,251 +0.00(+0.00%)
Dec 09, 2021 9.930 9.950 9.920 9.950 3,209 +0.03(+0.30%)
Dec 08, 2021 9.910 9.950 9.909 9.920 2,636 +0.00(+0.00%)
Dec 07, 2021 9.930 9.930 9.910 9.920 2,927 -0.03(-0.30%)
Dec 06, 2021 9.920 9.950 9.920 9.950 8,031 +0.00(+0.00%)
Dec 03, 2021 9.930 9.950 9.930 9.950 3,272 -0.01(-0.10%)
Dec 02, 2021 10.00 10.00 9.960 9.960 2,221 -0.05(-0.48%)
Dec 01, 2021 10.00 10.01 10.00 10.01 2,230 +0.01(+0.08%)
Nov 30, 2021 9.970 10.00 9.970 10.00 7,135 +0.03(+0.26%)
Nov 29, 2021 9.940 9.980 9.940 9.975 4,890 +0.01(+0.15%)
Nov 26, 2021 9.970 9.970 9.960 9.960 900 -0.03(-0.30%)
Nov 24, 2021 10.00 10.00 9.960 9.990 2,255 +0.03(+0.30%)
Nov 23, 2021 10.00 10.02 9.960 9.960 2,409 -0.02(-0.20%)
Nov 22, 2021 10.00 10.03 9.980 9.980 874 -0.05(-0.49%)
Nov 19, 2021 10.01 10.05 9.986 10.03 7,124 -0.00(-0.03%)
Nov 18, 2021 10.03 10.04 10.02 10.03 6,849 +0.00(+0.02%)
Nov 17, 2021 9.980 10.05 9.980 10.03 21,767 +0.01(+0.11%)
Nov 16, 2021 9.910 10.02 9.910 10.02 41,389 +0.09(+0.89%)
Nov 15, 2021 9.972 9.972 9.930 9.930 12,515 -0.04(-0.40%)
Nov 12, 2021 9.960 9.970 9.930 9.970 6,895 +0.02(+0.20%)
Nov 11, 2021 9.970 9.970 9.950 9.950 12,621 -0.02(-0.20%)
Nov 10, 2021 9.970 9.970 9.970 3,073 +0.00(+0.00%)
Nov 09, 2021 9.970 9.975 9.970 9.970 1,116 +0.00(+0.00%)
Nov 08, 2021 9.970 9.970 9.950 9.970 3,047 +0.00(+0.00%)
Nov 05, 2021 9.960 9.972 9.960 9.970 2,277 +0.00(+0.00%)
Nov 04, 2021 9.930 9.970 9.930 9.970 1,031 +0.04(+0.40%)
Nov 03, 2021 9.950 9.970 9.930 9.930 12,120 -0.04(-0.40%)
Nov 02, 2021 9.930 9.970 9.920 9.970 11,172 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.