Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.190 -0.050 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1800 1800 1670 1723 143 +38.40(+2.28%)
Jan 28, 2021 1819 1824 1663 1685 255 -141.60(-7.75%)
Jan 27, 2021 1798 1920 1752 1826 193 +42.00(+2.35%)
Jan 26, 2021 1920 1939 1733 1784 343 -195.60(-9.88%)
Jan 25, 2021 2136 2160 1949 1980 230 -93.60(-4.51%)
Jan 22, 2021 1994 2100 1946 2074 284 +146.40(+7.60%)
Jan 21, 2021 1901 1970 1879 1927 184 +24.00(+1.26%)
Jan 20, 2021 1920 1932 1777 1903 142 -26.40(-1.37%)
Jan 19, 2021 1925 2042 1843 1930 632 +115.20(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.