Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.26 10.26 9.740 9.740 403 -0.09(-0.92%)
Jan 23, 2023 9.830 3 +0.00(+0.00%)
Jan 12, 2023 9.830 0 +0.02(+0.20%)
Jan 11, 2023 9.810 9.810 9.810 9.810 150 +0.03(+0.31%)
Jan 09, 2023 9.780 0 +0.05(+0.51%)
Jan 06, 2023 9.730 9.730 9.730 9.730 100 -0.01(-0.10%)
Jan 04, 2023 9.740 0 +0.24(+2.53%)
Dec 29, 2022 9.500 187 +0.01(+0.11%)
Dec 28, 2022 9.430 9.520 9.430 9.490 42,941 -0.15(-1.56%)
Dec 20, 2022 9.640 100 +0.06(+0.63%)
Dec 16, 2022 9.580 0 -0.12(-1.24%)
Dec 14, 2022 9.700 0 -0.00(-0.00%)
Dec 13, 2022 9.700 9.700 9.700 9.700 150 -0.02(-0.20%)
Dec 12, 2022 9.720 9.720 9.720 9.720 111 -0.01(-0.10%)
Dec 07, 2022 9.730 0 -0.01(-0.10%)
Dec 01, 2022 9.740 0 -0.05(-0.51%)
Nov 30, 2022 9.790 9.850 9.790 9.790 8,491 +0.07(+0.72%)
Nov 29, 2022 9.740 9.740 9.720 9.720 300 -0.01(-0.10%)
Nov 28, 2022 9.730 9.730 9.730 9.730 113 +0.03(+0.31%)
Nov 21, 2022 9.700 0 -0.06(-0.61%)
Nov 17, 2022 9.760 0 +0.04(+0.41%)
Nov 10, 2022 9.720 0 -0.01(-0.10%)
Nov 02, 2022 9.730 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.