Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.250 -0.040 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.400 10.00 61,832 +0.60(+6.38%)
Jan 28, 2022 8.960 9.480 8.740 9.400 98,740 +0.31(+3.41%)
Jan 27, 2022 7.810 9.090 7.720 9.090 129,131 +1.10(+13.77%)
Jan 26, 2022 7.780 8.450 7.000 7.990 64,122 +0.01(+0.13%)
Jan 25, 2022 7.120 8.025 6.900 7.980 55,004 +0.88(+12.39%)
Jan 24, 2022 6.770 7.240 6.260 7.100 106,664 +0.18(+2.60%)
Jan 21, 2022 6.150 7.140 6.150 6.920 41,055 +0.20(+2.98%)
Jan 20, 2022 6.530 6.950 6.300 6.720 19,214 +0.14(+2.13%)
Jan 19, 2022 6.680 6.740 6.461 6.580 14,042 -0.15(-2.23%)
Jan 18, 2022 7.100 7.270 6.430 6.730 29,829 -0.45(-6.27%)
Jan 14, 2022 7.180 0 -0.07(-0.97%)
Jan 13, 2022 7.200 7.460 7.050 7.250 5,660 +0.17(+2.40%)
Jan 12, 2022 7.130 7.730 6.860 7.080 71,158 +0.09(+1.29%)
Jan 11, 2022 6.820 7.187 6.820 6.990 5,333 +0.10(+1.45%)
Jan 10, 2022 7.000 7.060 6.880 6.890 4,656 -0.18(-2.55%)
Jan 07, 2022 7.050 7.190 6.940 7.070 20,680 -0.04(-0.56%)
Jan 06, 2022 7.160 7.503 6.980 7.110 19,294 -0.11(-1.52%)
Jan 05, 2022 7.320 7.700 6.850 7.220 31,303 -0.04(-0.55%)
Jan 04, 2022 7.280 7.730 7.080 7.260 27,499 +0.21(+2.93%)
Jan 03, 2022 6.810 7.470 6.800 7.053 35,000 +0.11(+1.60%)
Dec 31, 2021 7.020 7.170 6.850 6.942 28,390 +0.02(+0.34%)
Dec 30, 2021 6.950 7.110 6.800 6.919 80,166 -0.10(-1.44%)
Dec 29, 2021 6.970 7.220 6.800 7.020 54,330 -0.02(-0.30%)
Dec 28, 2021 7.200 7.200 6.990 7.041 37,922 -0.11(-1.52%)
Dec 27, 2021 7.370 7.400 7.000 7.150 53,363 -0.22(-2.93%)
Dec 23, 2021 7.490 7.560 7.220 7.366 27,649 -0.03(-0.46%)
Dec 22, 2021 7.640 7.750 7.300 7.400 60,120 -0.09(-1.16%)
Dec 21, 2021 7.300 7.920 7.060 7.487 60,558 +0.36(+5.01%)
Dec 20, 2021 7.400 7.400 7.040 7.130 31,761 -0.05(-0.72%)
Dec 17, 2021 7.050 7.480 7.030 7.181 38,223 -0.03(-0.48%)
Dec 16, 2021 7.320 7.582 7.030 7.216 28,244 -0.11(-1.56%)
Dec 15, 2021 7.310 7.500 7.030 7.330 398,692 -0.10(-1.35%)
Dec 14, 2021 7.430 7.790 7.170 7.430 51,355 -0.19(-2.44%)
Dec 13, 2021 7.820 7.980 7.420 7.616 49,124 -0.15(-1.99%)
Dec 10, 2021 7.180 7.880 6.965 7.770 142,492 +0.44(+5.99%)
Dec 09, 2021 7.290 7.490 7.130 7.331 11,141 +0.07(+0.98%)
Dec 08, 2021 7.150 7.500 6.850 7.260 32,555 +0.30(+4.31%)
Dec 07, 2021 6.860 7.350 6.860 6.960 39,107 +0.11(+1.59%)
Dec 06, 2021 7.170 7.170 6.800 6.851 31,888 -0.30(-4.18%)
Dec 03, 2021 7.360 7.435 7.110 7.150 22,074 -0.19(-2.52%)
Dec 02, 2021 7.540 7.635 7.260 7.335 40,579 -0.29(-3.79%)
Dec 01, 2021 7.750 7.870 7.480 7.624 13,811 -0.15(-1.88%)
Nov 30, 2021 7.880 7.880 7.520 7.770 25,552 +0.06(+0.78%)
Nov 29, 2021 7.710 8.030 7.450 7.710 21,735 +0.26(+3.47%)
Nov 26, 2021 7.510 7.550 7.380 7.451 8,249 -0.10(-1.37%)
Nov 24, 2021 7.680 7.680 7.500 7.554 35,280 -0.25(-3.15%)
Nov 23, 2021 7.850 7.980 7.620 7.800 34,641 -0.21(-2.62%)
Nov 22, 2021 8.040 8.190 7.830 8.010 13,956 -0.04(-0.50%)
Nov 19, 2021 8.200 8.458 8.020 8.050 25,781 -0.20(-2.45%)
Nov 18, 2021 8.585 8.280 8.250 8.252 30,423 -0.24(-2.80%)
Nov 17, 2021 8.780 8.781 8.220 8.490 55,360 -0.45(-5.03%)
Nov 16, 2021 9.130 9.380 8.780 8.940 14,974 -0.31(-3.35%)
Nov 15, 2021 9.710 9.710 8.800 9.250 54,201 +0.25(+2.78%)
Nov 12, 2021 8.900 9.280 8.740 9.000 6,167 +0.03(+0.33%)
Nov 11, 2021 9.100 9.100 8.740 8.970 32,041 -0.13(-1.43%)
Nov 10, 2021 9.219 9.100 9.100 9,730 -0.20(-2.10%)
Nov 09, 2021 9.250 9.700 9.181 9.295 14,108 -0.01(-0.05%)
Nov 08, 2021 9.450 9.720 9.050 9.300 34,398 -0.21(-2.21%)
Nov 05, 2021 9.800 9.980 9.360 9.510 19,148 -0.32(-3.26%)
Nov 04, 2021 10.38 10.57 9.780 9.830 23,604 -0.21(-2.09%)
Nov 03, 2021 9.650 10.04 9.140 10.04 30,638 +0.26(+2.66%)
Nov 02, 2021 9.410 9.800 9.410 9.780 10,403 +0.26(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.