Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0083	0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Jan 30, 2002	0.0083	0.0083	0.0079	0.0083	194,366	-0.00(-2.38%)
Jan 29, 2002	0.0086	0.0086	0.0085	0.0085	344,446	-0.00(-1.18%)
Jan 28, 2002	0.0085	0.0087	0.0085	0.0086	1,139,133	+0.00(+1.19%)
Jan 25, 2002	0.0085	0.0086	0.0085	0.0085	162,381	-0.00(-1.18%)
Jan 24, 2002	0.0087	0.0087	0.0086	0.0086	135,318	+0.00(+2.41%)
Jan 23, 2002	0.0085	0.0086	0.0084	0.0084	479,764	-0.00(-1.31%)
Jan 22, 2002	0.0087	0.0087	0.0085	0.0085	88,571	-0.00(-1.06%)
Jan 21, 2002	0.0086	0.0086	0.0085	0.0086	164,842	+0.00(+0.00%)
Jan 18, 2002	0.0086	0.0086	0.0085	0.0086	164,842	+0.00(+1.19%)
Jan 17, 2002	0.0086	0.0086	0.0085	0.0085	258,334	-0.00(-1.18%)
Jan 16, 2002	0.0085	0.0087	0.0085	0.0086	683,972	+0.00(+0.00%)
Jan 15, 2002	0.0086	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Jan 14, 2002	0.0086	0.0086	0.0085	0.0086	63,968	+0.00(+0.00%)
Jan 11, 2002	0.0087	0.0091	0.0086	0.0086	1,540,167	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.