Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1800 0.2000 0.1800 0.2000 33,504 +0.02(+11.11%)
Jan 30, 2023 0.1744 0.1800 0.1744 0.1800 115,709 +0.01(+5.88%)
Jan 26, 2023 0.1700 0 +0.00(+1.01%)
Jan 25, 2023 0.1600 0.1719 0.1600 0.1683 91,000 +0.01(+5.19%)
Jan 24, 2023 0.1564 0.1775 0.1400 0.1600 26,600 +0.01(+3.23%)
Jan 23, 2023 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+1.97%)
Jan 20, 2023 0.1400 0.1520 0.1400 0.1520 15,750 +0.00(+0.00%)
Jan 19, 2023 0.1500 0.1521 0.1500 0.1520 8,240 +0.01(+8.57%)
Jan 18, 2023 0.1400 0.1400 0.1400 0.1400 7,000 -0.02(-12.50%)
Jan 17, 2023 0.1600 0.1600 0.1600 0.1600 29,133 +0.00(+0.00%)
Jan 12, 2023 0.1600 2,486 +0.00(+0.00%)
Jan 11, 2023 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 1,080 +0.01(+4.92%)
Jan 09, 2023 0.1600 0.1600 0.1525 0.1525 3,000 -0.01(-4.69%)
Jan 06, 2023 0.1513 0.1600 0.1513 0.1600 10,655 +0.00(+0.00%)
Jan 05, 2023 0.1600 0.1600 0.1600 0.1600 185,555 +0.00(+0.00%)
Jan 04, 2023 0.1450 0.1600 0.1450 0.1600 168,654 +0.02(+10.34%)
Jan 03, 2023 0.1450 0.1450 0.1401 0.1450 36,560 +0.01(+7.49%)
Dec 30, 2022 0.1500 0.1500 0.1349 0.1349 2,758 -0.01(-9.40%)
Dec 29, 2022 0.1430 0.1489 0.1430 0.1489 52,423 +0.02(+14.54%)
Dec 28, 2022 0.1430 0.1430 0.1300 0.1300 46,487 -0.01(-9.09%)
Dec 27, 2022 0.1430 0.1430 0.1430 0.1430 1,000 +0.00(+2.14%)
Dec 23, 2022 0.1519 0.1544 0.1400 0.1400 78,004 -0.00(-2.78%)
Dec 22, 2022 0.1454 0.1454 0.1440 0.1440 6,600 +0.00(+0.00%)
Dec 21, 2022 0.1440 0.1440 0.1440 0.1440 700 -0.01(-7.10%)
Dec 20, 2022 0.1440 0.1550 0.1440 0.1550 42,988 +0.01(+7.64%)
Dec 19, 2022 0.1450 0.1500 0.1440 0.1440 109,305 -0.00(-0.69%)
Dec 16, 2022 0.1450 0.1450 0.1400 0.1450 10,658 +0.00(+1.75%)
Dec 15, 2022 0.1440 0.1440 0.1401 0.1425 9,573 -0.00(-1.72%)
Dec 14, 2022 0.1450 0.1550 0.1400 0.1450 120,683 -0.02(-12.12%)
Dec 13, 2022 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Dec 12, 2022 0.1650 0.1686 0.1573 0.1600 73,400 -0.02(-11.11%)
Dec 09, 2022 0.1800 0.1800 0.1800 0.1800 17,785 +0.02(+12.50%)
Dec 08, 2022 0.1600 0.1600 0.1500 0.1600 48,231 +0.00(+0.00%)
Dec 07, 2022 0.1600 0.1650 0.1500 0.1600 110,000 +0.00(+0.00%)
Dec 06, 2022 0.1500 0.1600 0.1500 0.1600 15,655 -0.02(-11.11%)
Dec 05, 2022 0.1600 0.1800 0.1500 0.1800 40,876 +0.02(+12.50%)
Dec 02, 2022 0.1724 0.1800 0.1500 0.1600 78,901 +0.00(+0.00%)
Dec 01, 2022 0.1750 0.1800 0.1600 0.1600 65,055 -0.00(-1.72%)
Nov 30, 2022 0.1799 0.1799 0.1600 0.1628 12,555 -0.02(-9.56%)
Nov 29, 2022 0.1800 0.1800 0.1800 0.1800 4,850 +0.01(+9.09%)
Nov 28, 2022 0.1700 0.1800 0.1650 0.1650 32,500 -0.01(-2.94%)
Nov 25, 2022 0.1800 0.1800 0.1650 0.1700 24,996 +0.00(+2.41%)
Nov 23, 2022 0.1650 0.1800 0.1600 0.1660 77,181 +0.00(+0.61%)
Nov 22, 2022 0.1800 0.1800 0.1606 0.1650 24,750 -0.00(-0.42%)
Nov 21, 2022 0.1613 0.2300 0.1613 0.1657 53,424 +0.00(+2.92%)
Nov 18, 2022 0.1657 0.1657 0.1550 0.1610 11,940 -0.03(-13.90%)
Nov 17, 2022 0.1500 0.1870 0.1500 0.1870 13,580 +0.03(+20.49%)
Nov 16, 2022 0.1660 0.1878 0.1550 0.1552 88,049 -0.01(-6.45%)
Nov 15, 2022 0.1770 0.1878 0.1650 0.1659 114,612 -0.00(-2.41%)
Nov 14, 2022 0.1400 0.1878 0.1400 0.1700 458,757 +0.04(+30.77%)
Nov 11, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-6.47%)
Nov 10, 2022 0.1390 0.1390 0.1390 0.1390 3,500 +0.01(+11.20%)
Nov 09, 2022 0.1340 0.1340 0.1250 0.1250 66,296 +0.01(+6.11%)
Nov 08, 2022 0.1340 0.1340 0.1178 0.1178 3,308 -0.02(-12.09%)
Nov 07, 2022 0.1346 0.1383 0.1340 0.1340 3,482 +0.02(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.