Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1344 0.1344 0.1344 0.1344 1,000 +0.00(+1.28%)
Jan 28, 2022 0.1400 0.1400 0.1327 0.1327 14,300 -0.00(-1.56%)
Jan 27, 2022 0.1348 0.1348 0.1348 0.1348 2,000 -0.00(-0.44%)
Jan 26, 2022 0.1354 0.1354 0.1354 0.1354 20,000 -0.00(-0.37%)
Jan 21, 2022 0.1359 0 -0.01(-4.03%)
Jan 20, 2022 0.1450 0.1450 0.1402 0.1416 20,400 +0.00(+2.09%)
Jan 18, 2022 0.1387 0 -0.01(-7.47%)
Jan 14, 2022 0.1499 0 +0.00(+3.02%)
Jan 13, 2022 0.1401 0.1455 0.1401 0.1455 5,800 +0.01(+4.68%)
Jan 12, 2022 0.1390 0.1390 0.1390 0.1390 25,000 +0.00(+0.00%)
Jan 11, 2022 0.1390 0.1390 0.1390 0.1390 1,200 +0.00(+0.22%)
Jan 07, 2022 0.1387 0.1387 0.1387 0 -0.01(-5.19%)
Jan 05, 2022 0.1463 0.1463 0.1463 0 +0.01(+5.10%)
Jan 04, 2022 0.1282 0.1392 0.1282 0.1392 9,500 -0.00(-2.66%)
Jan 03, 2022 0.1430 0.1430 0.1430 0.1430 500 +0.01(+10.77%)
Dec 31, 2021 0.1291 0.1291 0.1291 0.1291 800 -0.00(-1.90%)
Dec 30, 2021 0.1316 0.1316 0.1316 0.1316 2,000 -0.00(-2.52%)
Dec 29, 2021 0.1252 0.1350 0.1251 0.1350 64,900 +0.02(+22.28%)
Dec 27, 2021 0.1104 0.1104 0.1104 0 -0.02(-15.79%)
Dec 23, 2021 0.1311 0.1311 0.1311 0.1311 35,000 +0.00(+3.64%)
Dec 22, 2021 0.1265 0.1265 0.1265 0.1265 2,265 +0.01(+5.24%)
Dec 21, 2021 0.1183 0.1202 0.1150 0.1202 60,000 -0.00(-3.84%)
Dec 20, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.60%)
Dec 16, 2021 0.1195 0.1195 0.1195 0.1195 2,000 +0.00(+0.59%)
Dec 15, 2021 0.1200 0.1294 0.1188 0.1188 22,461 -0.01(-8.62%)
Dec 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+1.17%)
Dec 10, 2021 0.1285 0.1285 0.1285 0.1285 2,000 -0.00(-0.31%)
Dec 09, 2021 0.1289 0.1289 0.1289 0.1289 60,000 -0.00(-0.39%)
Dec 08, 2021 0.1294 0.1294 0.1294 0.1294 3,750 -0.00(-0.46%)
Dec 07, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-2.91%)
Dec 03, 2021 0.1339 0.1339 0.1339 0 -0.01(-4.43%)
Dec 02, 2021 0.1228 0.1401 0.1197 0.1401 52,940 +0.02(+14.37%)
Nov 30, 2021 0.1225 0.1225 0.1225 0 +0.01(+4.70%)
Nov 26, 2021 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1170 0.1150 0.1170 51,112 -0.00(-2.66%)
Nov 23, 2021 0.1202 0.1205 0.1202 0.1202 55,500 -0.00(-0.25%)
Nov 22, 2021 0.1205 0.1205 0.1205 0.1205 2,653 -0.00(-3.60%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 8,500 -0.00(-0.08%)
Nov 18, 2021 0.1211 0.1251 0.1251 0.1251 75,000 -0.00(-2.49%)
Nov 17, 2021 0.1283 0.1283 0.1283 0.1283 7,751 -0.00(-0.54%)
Nov 16, 2021 0.1290 0.1290 0.1290 0.1290 16,000 +0.02(+17.27%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-9.98%)
Nov 12, 2021 0.1290 0.1290 0.1183 0.1222 1,600 +0.00(+3.56%)
Nov 11, 2021 0.1161 0.1180 0.1133 0.1180 17,877 +0.00(+2.08%)
Nov 09, 2021 0.1155 0.1198 0.1149 0.1156 16,690 +0.00(+0.61%)
Nov 05, 2021 0.1149 0.1149 0.1149 0 -0.01(-6.20%)
Nov 04, 2021 0.1225 0.1225 0.1225 0.1225 1,764 +0.00(+3.03%)
Nov 02, 2021 0.1189 0.1189 0.1189 0 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.