Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0530	0.0530	0.0530	0.0530	3,000	+0.01(+17.78%)
Jan 27, 2015	0.0450	0.0450	0.0450	0.0450	2,000	-0.02(-27.42%)
Jan 22, 2015		0.0620	0.0620	0.0620	0	+0.02(+37.78%)
Jan 16, 2015		0.0450	0.0450	0.0450	0	-0.00(-5.86%)
Jan 05, 2015		0.0478	0.0478	0.0478	0	-0.01(-18.15%)
Dec 31, 2014		0.0584	0.0584	0.0584	0	+0.01(+26.96%)
Dec 30, 2014	0.0460	0.0460	0.0460	0.0460	1,500	-0.01(-24.59%)
Dec 29, 2014	0.0494	0.0610	0.0494	0.0610	16,000	+0.01(+23.73%)
Dec 22, 2014		0.0493	0.0493	0.0493	0	+0.00(+1.44%)
Dec 19, 2014	0.0486	0.0486	0.0486	0.0486	2,500	+0.00(+1.25%)
Dec 17, 2014		0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Dec 16, 2014	0.0460	0.0490	0.0460	0.0490	3,434	-0.01(-17.37%)
Dec 12, 2014		0.0593	0.0593	0.0593	0	+0.01(+14.48%)
Nov 28, 2014		0.0518	0.0518	0.0518	0	-0.00(-5.82%)
Nov 18, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.92%)
Nov 14, 2014		0.0545	0.0545	0.0545	0	-0.00(-0.37%)
Nov 07, 2014		0.0547	0.0547	0.0547	0	+0.01(+10.51%)
Nov 04, 2014		0.0495	0.0495	0.0495	0	+0.00(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.