Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.5953 0.5953 0.5953 0.5953 3,000 +0.00(+0.02%)
Jan 28, 2011 0.5970 0.6100 0.5845 0.5952 54,300 -0.00(-0.65%)
Jan 27, 2011 0.6180 0.6397 0.5991 0.5991 43,500 -0.02(-2.90%)
Jan 26, 2011 0.6779 0.6779 0.6068 0.6170 38,900 -0.05(-7.44%)
Jan 25, 2011 0.6755 0.6755 0.6556 0.6666 21,000 -0.04(-5.71%)
Jan 24, 2011 0.7070 0.7070 0.7070 0.7070 7,500 -0.00(-0.38%)
Jan 21, 2011 0.7313 0.7313 0.7012 0.7097 50,000 -0.02(-2.42%)
Jan 20, 2011 0.7336 0.7336 0.6800 0.7273 82,700 -0.04(-5.34%)
Jan 19, 2011 0.7510 0.7714 0.7284 0.7683 73,000 +0.07(+9.60%)
Jan 18, 2011 0.7132 0.7132 0.6826 0.7010 24,900 +0.01(+1.39%)
Jan 14, 2011 0.7409 0.7433 0.6914 0.6914 12,200 -0.05(-6.92%)
Jan 13, 2011 0.7734 0.7738 0.7118 0.7428 13,755 +0.01(+1.27%)
Jan 12, 2011 0.6239 0.7335 0.6239 0.7335 96,950 +0.12(+20.09%)
Jan 11, 2011 0.6002 0.6108 0.6002 0.6108 5,300 +0.02(+3.72%)
Jan 10, 2011 0.6098 0.6195 0.5889 0.5889 41,500 -0.06(-9.40%)
Jan 07, 2011 0.6716 0.6716 0.6102 0.6500 26,615 +0.01(+1.98%)
Jan 06, 2011 0.6489 0.6489 0.6374 0.6374 39,500 -0.02(-3.28%)
Jan 05, 2011 0.6566 0.6692 0.6350 0.6590 23,475 +0.00(+0.50%)
Jan 04, 2011 0.6470 0.6557 0.6156 0.6557 52,750 +0.01(+1.28%)
Dec 31, 2010 0.6474 0.6474 0.6474 0 -0.03(-4.16%)
Dec 30, 2010 0.6755 0.6755 0.6439 0.6755 38,496 +0.01(+1.59%)
Dec 29, 2010 0.7035 0.7227 0.6050 0.6649 100,000 -0.02(-3.51%)
Dec 23, 2010 0.6891 0.6891 0.6891 0 +0.10(+17.29%)
Dec 22, 2010 0.6450 0.6550 0.5554 0.5875 240,400 -0.04(-6.00%)
Dec 21, 2010 0.7418 0.9924 0.6250 0.6250 233,200 -0.37(-37.46%)
Dec 17, 2010 0.9994 0.9994 0.9994 0 -0.08(-7.68%)
Dec 16, 2010 0.8415 1.103 0.7695 1.083 125,543 +0.20(+22.69%)
Dec 15, 2010 0.9702 0.9702 0.8615 0.8823 116,100 -0.12(-12.17%)
Dec 14, 2010 1.011 1.026 0.9691 1.004 26,600 -0.08(-7.29%)
Dec 13, 2010 1.014 1.100 1.014 1.083 46,700 +0.11(+11.06%)
Dec 10, 2010 0.9268 1.024 0.9155 0.9756 56,510 +0.07(+7.86%)
Dec 09, 2010 0.8774 0.9356 0.8363 0.9045 73,000 +0.02(+2.26%)
Dec 08, 2010 0.9217 0.9217 0.8550 0.8845 122,400 -0.06(-6.25%)
Dec 07, 2010 1.085 1.154 0.8573 0.9435 191,200 -0.14(-13.07%)
Dec 06, 2010 0.8480 1.193 0.8480 1.085 337,943 +0.36(+50.24%)
Dec 03, 2010 0.6120 0.7440 0.6120 0.7224 114,750 +0.13(+21.82%)
Dec 02, 2010 0.3810 0.6927 0.3810 0.5930 483,400 +0.23(+63.27%)
Dec 01, 2010 0.2675 0.3791 0.2453 0.3632 402,300 +0.12(+52.29%)
Nov 30, 2010 0.2264 0.2400 0.2264 0.2385 32,000 +0.02(+11.03%)
Nov 29, 2010 0.2297 0.2297 0.2148 0.2148 7,500 +0.00(+1.85%)
Nov 26, 2010 0.2113 0.2113 0.2011 0.2109 91,500 -0.02(-7.34%)
Nov 24, 2010 0.2075 0.2276 0.2276 0.2276 57,000 +0.02(+8.64%)
Nov 23, 2010 0.2125 0.2245 0.2095 0.2095 4,500 -0.01(-2.78%)
Nov 22, 2010 0.2105 0.2155 0.2105 0.2155 28,000 -0.00(-2.05%)
Nov 19, 2010 0.2186 0.2200 0.2186 0.2200 7,670 -0.01(-4.35%)
Nov 18, 2010 0.2200 0.2300 0.2200 0.2300 31,800 +0.01(+4.50%)
Nov 17, 2010 0.2201 0.2201 0.2201 0.2201 10,000 -0.00(-1.61%)
Nov 15, 2010 0.2237 0.2237 0.2237 0.2237 0 +0.00(+1.82%)
Nov 12, 2010 0.2332 0.2332 0.2197 0.2197 11,250 -0.02(-7.46%)
Nov 10, 2010 0.2374 0.2374 0.2374 0.2374 0 -0.00(-0.88%)
Nov 09, 2010 0.2348 0.2504 0.2248 0.2395 101,000 +0.02(+6.92%)
Nov 08, 2010 0.2340 0.2344 0.2240 0.2240 2,140 -0.02(-6.67%)
Nov 05, 2010 0.2405 0.2405 0.2400 0.2400 77,000 +0.01(+3.23%)
Nov 04, 2010 0.1945 0.2325 0.1893 0.2325 49,900 +0.04(+20.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.